Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 140.04 140.04 140.04 140.04 0.4K
10:02 136.54 136.54 136.54 136.54 0.2K
10:11 135.62 135.62 135.62 135.61 0.1K
10:14 137.51 137.51 137.51 137.51 0.4K
10:35 135.98 135.98 135.98 135.98 0.1K
10:38 133.94 133.94 133.94 133.94 3.9K
10:45 131.41 131.41 131.41 131.41 5.0K
10:51 131.80 131.80 131.80 131.80 0.5K
10:54 132.93 133.30 132.67 133.30 0.4K
10:55 132.85 132.85 132.42 132.56 0.5K
10:58 132.40 132.40 132.40 132.40 1.5K
11:44 131.51 131.51 131.51 131.51 0.3K
11:47 131.00 131.00 131.00 131.00 1.1K
12:06 131.00 131.00 131.00 131.00 0.9K
12:08 131.17 131.17 131.17 131.17 0.5K
12:26 130.51 130.51 130.51 130.51 0.3K
12:28 130.00 130.00 129.75 129.75 0.9K
12:32 129.83 129.83 129.53 129.53 0.3K
12:33 130.10 130.10 130.10 130.10 0.5K
12:35 129.43 129.43 129.43 129.43 0.2K
12:41 129.77 129.77 129.77 129.77 0.5K
12:52 128.75 128.75 128.75 128.75 0.8K
12:58 128.51 128.51 128.51 128.51 0.5K
13:03 128.60 128.60 128.60 128.60 0.9K
13:07 128.43 128.43 128.43 128.43 0.7K
13:28 128.67 128.67 128.67 128.67 0.4K
13:32 129.50 129.50 129.50 129.50 0.9K
13:48 129.68 129.68 129.68 129.68 0.7K
13:50 129.63 129.63 129.63 129.63 0.6K
14:28 130.37 130.37 130.37 130.37 1.4K
14:29 131.38 131.38 131.38 131.38 0.7K
14:58 131.12 131.12 131.12 131.12 1.2K
15:04 131.51 131.51 131.51 131.51 0.3K
15:12 131.71 131.71 131.71 131.71 0.8K
15:27 131.84 131.84 131.84 131.84 0.2K
15:30 131.82 131.82 131.82 131.82 0.9K
15:32 132.20 132.20 132.20 132.20 1.2K
15:38 131.44 131.44 131.44 131.44 0.1K
15:39 131.36 131.36 131.36 131.36 0.7K
15:40 131.38 131.38 131.38 131.38 0.1K
15:41 131.35 131.35 131.02 131.01 0.9K
15:44 131.10 131.10 131.10 131.10 0.8K
15:45 130.73 131.02 130.73 131.02 0.8K
15:46 130.63 130.63 130.63 130.63 0.3K
15:47 130.38 130.38 130.06 130.06 0.7K
15:49 130.63 131.68 130.63 131.68 2.6K
15:54 131.50 131.50 131.50 131.50 0.4K
15:56 131.80 131.80 131.80 131.80 1.0K
15:58 131.64 131.64 131.64 131.64 1.1K
15:59 131.06 131.27 130.99 130.99 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available