136.71
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.99 | 136.99 | 136.99 | 136.99 | 1.0K |
| 09:51 | 134.21 | 134.25 | 133.99 | 134.25 | 0.3K |
| 09:52 | 134.00 | 134.25 | 134.00 | 134.25 | 0.9K |
| 09:53 | 133.51 | 133.90 | 133.51 | 133.90 | 0.9K |
| 10:14 | 133.50 | 133.50 | 133.50 | 133.50 | 0.7K |
| 10:15 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 10:16 | 133.25 | 133.25 | 133.25 | 133.25 | 0.9K |
| 11:01 | 132.65 | 132.65 | 132.65 | 132.65 | 1.6K |
| 11:43 | 133.60 | 133.60 | 133.60 | 133.60 | 1.6K |
| 11:56 | 132.52 | 132.52 | 132.52 | 132.52 | 0.3K |
| 11:59 | 133.41 | 133.41 | 133.41 | 133.41 | 0.5K |
| 12:03 | 132.86 | 132.86 | 132.86 | 132.86 | 0.8K |
| 12:37 | 135.08 | 135.08 | 135.08 | 135.08 | 0.3K |
| 12:58 | 135.88 | 135.88 | 135.88 | 135.88 | 0.5K |
| 13:04 | 135.41 | 135.61 | 135.41 | 135.61 | 1.4K |
| 13:06 | 135.32 | 135.32 | 135.32 | 135.32 | 0.4K |
| 13:07 | 135.70 | 135.70 | 135.70 | 135.70 | 0.6K |
| 13:08 | 135.35 | 135.35 | 135.35 | 135.35 | 1.4K |
| 13:10 | 134.27 | 134.27 | 134.27 | 134.27 | 0.3K |
| 13:11 | 133.40 | 133.40 | 133.40 | 133.40 | 0.9K |
| 13:12 | 132.96 | 132.96 | 132.96 | 132.96 | 0.7K |
| 13:14 | 133.45 | 133.45 | 133.45 | 133.45 | 1.5K |
| 13:31 | 132.83 | 132.83 | 132.83 | 132.83 | 1.2K |
| 13:56 | 132.90 | 132.90 | 132.90 | 132.90 | 0.2K |
| 13:57 | 132.88 | 132.95 | 132.88 | 132.95 | 0.6K |
| 14:03 | 133.39 | 133.39 | 133.39 | 133.39 | 0.1K |
| 14:04 | 133.72 | 133.72 | 133.72 | 133.72 | 0.1K |
| 14:06 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 14:08 | 133.48 | 133.48 | 133.48 | 133.48 | 0.5K |
| 14:09 | 133.44 | 133.44 | 133.44 | 133.44 | 0.5K |
| 14:10 | 133.99 | 133.99 | 133.99 | 133.99 | 0.5K |
| 14:11 | 133.46 | 133.46 | 133.46 | 133.46 | 1.0K |
| 14:17 | 133.93 | 133.93 | 133.93 | 133.93 | 0.5K |
| 14:26 | 133.80 | 133.80 | 133.80 | 133.80 | 0.7K |
| 14:49 | 135.18 | 135.18 | 135.02 | 135.02 | 1.0K |
| 14:53 | 134.88 | 134.88 | 134.88 | 134.88 | 0.1K |
| 14:59 | 135.07 | 135.07 | 135.07 | 135.07 | 0.7K |
| 15:17 | 134.75 | 134.75 | 134.75 | 134.75 | 0.5K |
| 15:21 | 134.45 | 134.45 | 134.06 | 134.06 | 0.6K |
| 15:22 | 134.12 | 134.12 | 134.12 | 134.12 | 0.4K |
| 15:27 | 133.39 | 134.20 | 133.39 | 134.20 | 0.6K |
| 15:32 | 134.20 | 134.20 | 134.20 | 134.20 | 0.2K |
| 15:34 | 132.94 | 132.94 | 132.94 | 132.94 | 0.2K |
| 15:36 | 133.91 | 133.91 | 133.91 | 133.91 | 0.8K |
| 15:37 | 133.78 | 133.78 | 133.78 | 133.78 | 0.3K |
| 15:40 | 134.28 | 134.28 | 134.28 | 134.28 | 0.1K |
| 15:41 | 133.84 | 134.06 | 133.84 | 134.06 | 0.2K |
| 15:42 | 134.90 | 134.94 | 134.90 | 134.94 | 2.9K |
| 15:48 | 134.51 | 134.51 | 134.51 | 134.51 | 0.4K |
| 15:52 | 134.46 | 134.46 | 134.46 | 134.46 | 0.2K |
| 15:53 | 134.52 | 134.52 | 134.52 | 134.52 | 0.2K |
| 15:54 | 134.59 | 134.59 | 134.59 | 134.59 | 0.2K |
| 15:55 | 134.66 | 134.66 | 134.37 | 134.37 | 1.3K |
| 15:56 | 134.34 | 134.34 | 134.34 | 134.34 | 0.5K |
| 15:57 | 134.38 | 134.38 | 134.38 | 134.38 | 0.4K |
| 15:58 | 134.34 | 134.38 | 134.34 | 134.38 | 0.6K |
| 15:59 | 134.33 | 134.44 | 134.00 | 134.44 | 5.3K |