Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.94 139.94 139.94 139.94 0.9K
09:51 144.45 144.45 144.45 144.45 1.2K
10:10 144.85 144.85 144.85 144.85 0.4K
10:38 144.09 144.09 144.09 144.09 1.4K
11:23 141.34 141.34 141.34 141.34 0.6K
11:52 139.47 139.47 139.47 139.47 1.5K
12:18 138.51 138.51 138.51 138.51 1.8K
12:50 138.99 138.99 138.99 138.99 0.3K
13:00 139.19 139.19 139.19 139.19 0.3K
13:05 140.00 140.00 140.00 140.00 1.0K
13:33 139.79 139.79 139.79 139.79 2.1K
14:14 141.00 141.20 141.00 141.20 1.6K
14:38 140.53 140.53 140.53 140.53 0.9K
15:00 139.98 139.98 139.98 139.98 0.9K
15:17 139.41 139.41 139.41 139.41 0.2K
15:19 138.81 138.81 138.81 138.81 0.4K
15:20 138.78 138.78 138.78 138.78 0.4K
15:22 139.35 139.35 139.35 139.35 3.0K
15:35 140.38 140.38 140.38 140.38 2.9K
15:53 140.77 140.77 140.77 140.77 0.1K
15:54 140.98 140.98 140.98 140.98 2.3K
15:57 141.09 141.09 141.07 141.07 1.8K
15:58 140.77 140.77 140.77 140.77 0.6K
15:59 140.61 140.69 140.33 140.67 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available