Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.66 143.66 143.66 143.66 1.1K
09:41 143.10 143.10 143.10 143.10 0.3K
10:10 143.20 143.20 143.20 143.20 0.2K
10:25 142.45 142.45 142.45 142.45 0.5K
10:26 142.72 142.72 142.72 142.72 0.8K
10:28 142.36 142.36 142.36 142.36 1.6K
10:39 141.60 141.70 141.60 141.70 0.4K
10:40 141.77 142.34 141.64 142.34 1.0K
10:41 143.21 143.21 143.21 143.21 0.7K
10:43 142.30 142.30 142.30 142.30 0.2K
10:45 141.42 141.42 141.42 141.42 0.4K
10:46 141.32 141.32 141.32 141.32 0.5K
10:48 141.32 141.32 141.32 141.32 0.7K
10:50 141.63 141.63 141.63 141.63 0.6K
10:51 143.24 143.24 143.24 143.24 0.5K
10:52 143.39 143.90 143.39 143.90 0.9K
10:53 143.88 143.88 143.88 143.88 0.5K
10:56 143.39 143.39 143.39 143.39 0.1K
10:57 143.39 143.39 143.39 143.39 0.2K
11:00 143.74 143.74 143.74 143.74 0.2K
11:27 144.02 144.02 144.02 144.02 0.3K
11:38 144.05 144.05 144.05 144.05 0.8K
11:40 143.30 143.30 143.30 143.30 0.3K
11:42 143.81 143.81 143.81 143.81 0.5K
12:16 144.16 144.16 144.16 144.16 0.3K
12:18 144.50 144.50 144.50 144.50 0.1K
12:20 144.16 144.16 144.16 144.16 0.1K
12:21 144.16 144.16 144.16 144.16 0.1K
12:34 144.77 144.77 144.77 144.77 0.4K
12:36 144.93 144.93 144.93 144.93 0.2K
12:46 145.51 145.51 145.51 145.51 0.4K
13:05 145.26 145.26 145.26 145.26 0.1K
13:09 145.93 145.93 145.93 145.93 0.8K
13:39 146.14 146.14 146.14 146.14 1.2K
13:53 145.53 145.53 145.53 145.53 0.3K
13:56 144.65 144.65 144.63 144.63 1.6K
14:04 145.21 145.21 145.21 145.21 0.6K
14:10 145.70 145.70 145.70 145.70 1.6K
15:06 146.53 146.53 146.53 146.52 1.8K
15:35 147.39 148.12 147.39 148.12 2.4K
15:36 148.05 148.05 148.05 148.05 1.5K
15:45 148.03 148.03 148.03 148.03 0.4K
15:46 147.68 147.68 147.68 147.68 0.4K
15:47 147.17 147.17 147.17 147.17 1.9K
15:58 147.88 147.88 147.88 147.88 1.6K
15:59 147.87 147.87 147.87 147.87 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available