Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.13 142.93 140.13 142.93 2.6K
09:38 134.29 134.29 134.29 134.29 0.3K
09:40 139.64 139.64 137.40 137.40 0.4K
09:43 137.48 137.48 137.48 137.48 0.1K
09:45 138.68 138.75 138.68 138.75 0.2K
09:46 137.50 137.59 137.33 137.33 0.9K
09:52 135.10 135.10 135.10 135.10 1.5K
10:03 135.94 135.94 135.94 135.94 0.4K
10:04 135.99 136.25 135.99 136.25 1.7K
10:16 135.93 135.93 135.93 135.93 1.0K
10:22 136.81 136.81 136.81 136.81 0.8K
10:24 136.21 136.21 136.21 136.21 0.3K
10:25 136.21 136.21 136.21 136.21 0.5K
10:27 135.52 135.52 135.52 135.51 0.3K
10:29 136.00 136.00 136.00 136.00 1.6K
10:39 136.39 136.39 136.39 136.39 0.9K
10:47 137.53 137.53 137.53 137.53 0.1K
10:48 137.75 137.75 137.75 137.75 0.5K
10:49 138.39 138.39 138.39 138.39 0.5K
10:54 137.37 137.37 137.37 137.37 0.5K
11:10 138.75 138.75 138.75 138.75 0.2K
11:19 139.39 139.39 139.39 139.39 0.4K
11:22 140.00 140.00 140.00 140.00 0.3K
11:23 139.31 139.31 139.31 139.31 0.4K
11:40 141.24 141.24 141.24 141.24 0.5K
11:46 141.95 141.95 141.95 141.95 0.1K
11:51 142.00 142.00 142.00 142.00 0.3K
11:56 141.78 141.78 141.78 141.78 0.2K
12:00 141.74 141.74 141.74 141.74 0.4K
12:17 140.92 140.92 140.92 140.92 1.0K
12:38 139.57 139.57 139.57 139.57 1.5K
12:54 139.39 139.39 139.39 139.39 0.5K
13:02 139.01 139.01 139.01 139.01 0.2K
13:05 139.39 139.39 139.39 139.39 0.5K
13:21 138.04 138.04 138.04 138.04 0.4K
13:40 136.94 136.94 136.94 136.94 0.8K
14:18 137.01 137.01 137.01 137.01 0.3K
14:27 139.46 139.46 139.46 139.46 0.1K
14:31 138.22 138.22 138.22 138.22 1.1K
14:45 138.22 138.22 138.22 138.22 0.8K
14:46 138.26 138.93 138.26 138.93 0.5K
14:47 139.35 139.35 138.47 138.47 2.1K
15:02 139.13 139.13 139.13 139.13 0.4K
15:06 137.51 137.51 137.51 137.51 1.0K
15:15 137.01 137.01 137.01 137.01 0.8K
15:30 136.76 136.76 136.76 136.76 0.2K
15:34 137.95 139.66 137.95 139.66 0.4K
15:37 139.66 139.66 138.30 138.30 0.6K
15:45 138.23 138.23 137.36 137.36 0.5K
15:48 137.79 137.79 137.79 137.79 0.2K
15:50 137.79 137.79 136.76 136.76 1.3K
15:51 136.76 136.76 136.76 136.76 1.2K
15:52 136.06 136.06 136.00 136.04 1.1K
15:53 135.92 135.92 135.92 135.92 0.8K
15:54 136.27 136.27 136.27 136.26 0.3K
15:56 136.27 136.27 136.22 136.22 0.4K
15:57 136.37 136.37 136.36 136.36 1.5K
15:59 136.00 136.15 136.00 136.15 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available