Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.79 137.79 137.79 137.79 1.5K
09:44 136.79 136.79 136.79 136.79 0.6K
09:45 136.76 136.76 136.76 136.76 0.9K
09:48 136.11 136.11 136.11 136.11 3.5K
10:00 136.76 136.76 136.25 136.25 1.9K
10:05 137.02 137.02 137.02 137.02 1.0K
10:11 137.91 137.91 137.91 137.91 2.1K
10:19 138.93 138.93 138.93 138.93 0.5K
10:35 137.09 137.09 136.91 136.91 0.4K
10:39 136.01 136.01 136.01 136.01 0.2K
10:45 135.99 135.99 135.99 135.99 0.1K
10:48 136.58 136.58 136.58 136.57 0.5K
11:00 136.50 136.50 136.50 136.50 2.4K
11:16 138.01 138.01 138.01 138.01 2.6K
11:31 139.53 139.53 139.53 139.53 0.6K
11:56 139.43 139.43 137.82 137.82 1.8K
12:45 139.29 139.29 139.29 139.29 0.4K
12:52 139.06 139.06 139.06 139.06 1.2K
13:14 138.43 139.98 138.43 139.57 0.8K
13:15 136.89 136.89 136.89 136.89 2.0K
13:21 138.41 138.41 138.41 138.41 0.2K
13:23 138.26 138.26 138.26 138.26 0.1K
13:25 137.96 137.96 137.96 137.96 1.2K
13:56 138.79 138.79 138.03 138.03 0.5K
13:58 137.11 137.11 137.11 137.11 2.9K
14:13 137.95 137.95 137.95 137.95 0.4K
14:15 137.98 137.98 137.98 137.98 1.6K
14:20 137.89 137.89 137.89 137.89 1.1K
14:27 137.25 137.25 137.16 137.16 1.1K
14:28 137.08 137.08 137.08 137.07 0.3K
14:35 137.15 137.15 137.15 137.15 0.3K
14:37 137.38 137.38 137.38 137.38 3.5K
15:23 139.01 139.01 139.01 139.01 0.2K
15:29 139.01 139.01 139.01 139.01 0.3K
15:30 138.34 138.34 138.32 138.32 1.7K
15:33 138.57 138.57 138.57 138.57 0.3K
15:35 138.44 138.44 138.44 138.44 0.7K
15:42 138.27 138.27 138.27 138.27 0.7K
15:46 138.54 138.54 138.54 138.54 0.1K
15:48 138.74 138.74 138.74 138.74 0.3K
15:50 138.79 138.79 138.79 138.79 0.6K
15:53 138.34 138.34 138.34 138.34 1.4K
15:55 139.05 139.05 139.05 139.05 0.6K
15:57 139.30 139.30 139.30 139.30 2.2K
15:59 139.14 139.74 139.14 139.74 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available