Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.96 143.96 143.96 143.96 2.0K
09:39 145.00 145.00 145.00 145.00 0.7K
09:43 144.10 144.10 144.10 144.10 0.5K
09:46 144.16 144.16 144.16 144.16 0.4K
09:49 142.50 142.50 142.50 142.50 0.7K
09:51 143.33 144.00 143.33 144.00 1.2K
09:53 144.90 145.59 144.90 145.59 2.5K
09:54 144.45 144.45 144.45 144.45 0.3K
09:57 144.54 144.54 144.54 144.54 1.7K
10:08 144.90 144.90 144.42 144.42 1.6K
10:09 144.52 144.52 144.52 144.52 0.7K
10:11 144.00 144.00 144.00 144.00 0.2K
10:12 144.23 144.23 144.23 144.23 0.3K
10:13 144.00 146.12 144.00 146.12 0.7K
10:15 144.05 144.05 144.05 144.05 1.4K
10:32 142.24 142.24 142.24 142.24 1.4K
10:41 144.03 144.03 144.03 144.03 1.8K
10:56 143.68 143.68 143.68 143.68 0.5K
11:00 143.45 143.45 143.45 143.45 0.2K
11:02 143.45 143.45 143.45 143.45 1.0K
11:28 144.26 144.26 144.26 144.26 1.3K
11:41 142.85 142.85 142.85 142.85 0.4K
11:43 143.41 143.54 143.41 143.54 1.9K
11:55 143.65 143.65 143.65 143.65 3.1K
12:59 142.66 142.66 142.66 142.66 0.3K
13:03 143.01 143.01 143.01 143.01 0.1K
13:07 143.01 143.01 143.01 143.01 0.3K
13:11 143.01 143.01 143.01 143.01 1.3K
13:32 142.89 143.00 142.89 143.00 3.0K
13:52 143.25 143.25 143.25 143.25 0.1K
13:56 143.50 143.50 143.50 143.50 0.3K
14:00 143.25 143.25 143.25 143.25 0.4K
14:11 143.00 143.00 143.00 143.00 0.2K
14:12 143.52 143.52 143.52 143.52 0.1K
14:13 144.00 144.00 143.50 143.50 0.6K
14:26 144.00 144.00 144.00 144.00 0.1K
14:27 144.00 144.00 144.00 144.00 1.0K
14:47 143.50 143.50 143.50 143.50 0.2K
14:48 143.51 143.53 143.51 143.53 0.5K
14:59 143.25 143.25 143.25 143.25 0.8K
15:01 143.04 143.04 143.04 143.04 0.5K
15:06 143.37 143.37 143.37 143.37 0.1K
15:07 143.40 143.40 143.40 143.40 2.5K
15:34 142.20 142.20 142.20 142.20 0.2K
15:35 142.00 142.00 142.00 142.00 1.8K
15:43 141.66 141.66 141.66 141.66 0.7K
15:45 141.10 141.10 141.10 141.10 2.3K
15:46 141.48 141.48 141.48 141.48 1.2K
15:53 143.62 143.62 143.62 143.62 0.1K
15:54 140.77 140.77 140.77 140.77 3.2K
15:58 141.90 141.90 141.90 141.90 3.0K
15:59 141.36 141.47 141.36 141.47 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available