Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.07 143.07 143.07 143.07 1.3K
09:36 143.00 144.00 143.00 143.99 2.6K
09:37 144.00 144.01 143.99 144.01 1.3K
09:39 145.55 145.55 145.55 145.54 0.3K
09:42 144.00 144.00 144.00 144.00 0.7K
09:44 144.00 144.00 144.00 144.00 0.9K
09:45 143.25 143.25 143.25 143.25 0.3K
09:49 143.20 143.20 143.20 143.20 0.1K
09:50 143.51 143.51 143.51 143.51 0.1K
09:51 143.51 143.51 143.51 143.51 0.6K
09:57 143.52 143.52 143.52 143.51 0.1K
10:00 143.04 143.04 143.04 143.04 1.3K
10:04 143.03 143.03 143.03 143.03 0.7K
10:06 142.51 142.51 142.26 142.26 0.6K
10:07 142.25 142.25 142.25 142.25 1.9K
10:13 142.29 142.29 142.29 142.29 0.8K
10:16 140.23 140.23 140.23 140.23 2.4K
10:18 141.23 141.23 141.23 141.23 1.3K
10:23 141.73 141.73 141.73 141.73 0.4K
10:26 142.00 142.29 142.00 142.29 1.1K
10:27 142.25 142.25 142.25 142.25 0.6K
10:29 142.02 142.02 142.02 142.02 0.4K
10:34 142.80 142.80 142.80 142.80 0.9K
10:35 142.13 142.13 142.13 142.13 1.8K
10:36 141.86 141.86 141.86 141.86 1.6K
10:40 141.34 141.83 141.00 141.00 1.3K
10:42 143.80 143.80 143.80 143.80 0.7K
10:44 141.93 141.93 141.93 141.93 1.2K
10:47 142.70 142.70 142.70 142.70 0.9K
10:50 142.03 142.03 142.03 142.03 1.4K
10:52 142.24 142.24 142.24 142.24 0.2K
10:53 142.35 142.35 142.35 142.35 0.3K
10:54 142.35 142.35 142.35 142.35 0.9K
10:58 142.09 142.09 142.09 142.09 0.5K
10:59 142.50 142.50 142.13 142.14 1.3K
11:01 142.84 142.84 142.84 142.84 0.9K
11:03 142.42 142.42 142.42 142.42 0.9K
11:04 142.98 142.98 142.98 142.98 0.4K
11:05 142.65 142.65 142.65 142.65 4.9K
11:06 142.28 142.28 142.28 142.28 1.6K
11:08 142.30 142.30 142.30 142.30 0.5K
11:09 142.80 142.80 142.80 142.80 0.7K
11:10 142.66 142.66 142.18 142.18 1.8K
11:19 143.01 143.01 143.01 143.01 0.2K
11:21 142.77 142.77 142.77 142.76 0.3K
11:22 142.49 142.49 142.49 142.49 0.4K
11:25 142.84 142.90 142.84 142.90 0.7K
11:26 142.95 142.95 142.95 142.95 0.9K
11:35 143.05 143.05 143.05 143.05 0.2K
11:42 143.25 143.25 143.25 143.25 1.2K
11:44 142.43 142.43 142.43 142.43 1.7K
11:48 142.20 142.20 142.17 142.17 2.0K
11:49 141.87 141.87 141.87 141.87 0.4K
11:50 141.77 141.77 141.77 141.76 1.0K
11:53 141.12 141.12 141.12 141.12 0.2K
11:54 141.00 141.00 141.00 141.00 1.5K
12:31 142.01 142.01 142.01 142.01 0.3K
12:41 141.52 141.52 141.52 141.51 0.1K
12:42 141.34 141.34 141.31 141.31 0.9K
12:56 142.00 142.00 142.00 142.00 1.5K
13:00 142.20 142.20 142.20 142.20 0.3K
13:09 142.30 142.30 142.30 142.29 0.4K
13:12 142.29 142.29 142.29 142.29 0.7K
13:18 142.08 142.08 142.08 142.07 0.7K
13:21 141.25 141.25 141.25 141.25 4.6K
13:31 142.13 142.13 142.13 142.13 0.7K
13:32 142.33 142.33 142.33 142.32 1.2K
13:38 141.66 141.66 141.66 141.66 0.7K
13:40 142.39 142.39 142.39 142.39 0.5K
13:42 142.04 142.04 142.04 142.04 2.5K
13:49 142.08 142.08 142.08 142.07 0.5K
13:50 142.08 142.08 142.08 142.07 0.5K
13:52 142.35 142.55 142.32 142.55 1.2K
13:55 142.10 142.10 142.10 142.10 2.5K
14:02 142.55 142.55 142.10 142.10 0.8K
14:03 142.25 142.25 142.25 142.25 0.6K
14:05 141.94 141.94 141.94 141.94 1.9K
14:07 142.20 142.20 142.20 142.20 0.4K
14:08 142.34 142.34 142.34 142.34 1.0K
14:09 142.21 142.21 142.21 142.21 0.4K
14:10 142.25 142.25 142.25 142.25 0.7K
14:12 142.33 142.33 142.33 142.33 2.1K
14:15 141.92 142.00 141.92 142.00 0.9K
14:16 141.72 141.72 141.72 141.72 0.4K
14:17 142.65 142.65 142.65 142.65 1.2K
14:19 142.31 142.31 142.31 142.31 0.7K
14:20 142.38 142.38 142.38 142.38 0.7K
14:21 142.30 142.30 142.30 142.29 1.9K
14:25 143.93 143.93 142.72 142.72 1.4K
14:26 142.80 142.80 142.80 142.80 1.6K
14:31 142.85 142.85 142.85 142.85 0.9K
14:34 142.62 142.62 142.62 142.62 1.9K
14:38 142.74 142.74 142.74 142.74 0.9K
14:41 143.10 143.10 143.10 143.10 1.0K
14:42 144.44 144.44 144.35 144.37 1.1K
14:43 143.60 143.60 143.60 143.60 0.6K
14:45 144.20 144.20 143.68 143.68 1.8K
14:48 143.88 143.88 143.88 143.88 0.7K
14:50 143.89 143.89 143.89 143.89 0.2K
14:54 143.89 143.89 143.89 143.89 0.1K
14:55 144.12 144.35 144.12 144.35 0.8K
15:05 145.07 145.95 145.07 145.95 1.4K
15:06 145.64 146.72 145.64 146.72 0.8K
15:08 147.24 147.24 147.24 147.24 0.2K
15:09 146.70 146.70 146.70 146.70 0.7K
15:19 145.31 145.31 145.31 145.31 0.1K
15:22 146.28 146.28 146.28 146.28 0.5K
15:25 145.31 145.31 145.31 145.31 0.2K
15:29 146.65 146.65 146.65 146.65 0.2K
15:30 145.59 145.59 145.59 145.59 0.3K
15:35 145.75 146.36 145.60 145.60 1.4K
15:37 145.67 145.67 145.67 145.67 0.3K
15:38 146.03 146.03 146.03 146.03 1.0K
15:39 146.21 146.21 146.21 146.21 0.7K
15:48 146.60 146.60 146.60 146.60 0.8K
15:51 145.85 145.85 145.85 145.85 0.7K
15:54 146.46 146.46 145.66 145.66 1.1K
15:55 145.74 145.74 145.74 145.74 2.2K
15:57 146.40 146.40 146.40 146.40 1.1K
15:59 145.66 146.42 145.55 145.74 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available