Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 138.03 138.03 138.03 138.03 0.9K
09:38 138.01 138.01 136.72 136.72 1.0K
09:39 137.01 137.01 137.01 137.01 0.7K
09:44 137.25 137.25 137.25 137.25 0.8K
09:48 136.77 136.77 136.77 136.77 3.3K
10:49 138.17 138.17 138.17 138.17 1.9K
10:56 138.23 138.24 138.23 138.24 1.7K
11:07 137.95 137.95 137.95 137.95 0.9K
11:32 139.41 139.41 139.41 139.41 0.1K
11:33 138.75 138.75 138.75 138.75 1.6K
12:06 137.05 137.05 137.05 137.05 0.5K
12:10 137.05 139.31 137.05 139.31 0.8K
12:33 137.81 137.81 137.81 137.81 0.6K
12:59 138.21 138.21 138.21 138.21 0.3K
13:00 138.21 138.21 138.21 138.21 3.0K
14:01 137.90 137.90 137.90 137.90 0.9K
14:15 137.36 138.06 137.36 138.06 0.7K
14:17 137.35 137.35 137.35 137.35 0.5K
14:21 136.65 136.65 136.65 136.65 2.8K
14:57 136.55 136.55 136.55 136.55 0.3K
15:02 137.84 137.84 137.84 137.83 2.0K
15:34 137.30 137.30 137.30 137.30 1.3K
15:36 137.37 137.37 137.37 137.37 0.7K
15:45 138.49 138.49 138.49 138.49 1.3K
15:48 138.18 138.18 138.18 138.18 0.4K
15:49 138.16 138.16 137.90 137.90 1.8K
15:55 137.47 137.47 137.47 137.47 0.2K
15:56 137.41 137.41 137.41 137.41 1.8K
15:59 137.84 137.84 137.79 137.79 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available