136.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 131.55 | 131.55 | 131.55 | 131.55 | 3.6K |
| 09:36 | 134.82 | 134.82 | 134.05 | 134.05 | 2.5K |
| 09:37 | 131.95 | 131.95 | 131.95 | 131.95 | 2.1K |
| 09:39 | 132.15 | 132.15 | 132.15 | 132.15 | 1.1K |
| 09:40 | 133.40 | 133.40 | 133.17 | 133.17 | 1.7K |
| 09:41 | 133.59 | 133.59 | 131.77 | 131.77 | 3.9K |
| 09:44 | 131.63 | 131.63 | 131.26 | 131.26 | 1.7K |
| 09:51 | 129.25 | 129.25 | 129.25 | 129.25 | 2.3K |
| 10:36 | 131.08 | 131.08 | 131.08 | 131.08 | 0.2K |
| 10:38 | 131.11 | 131.11 | 131.11 | 131.10 | 0.1K |
| 10:46 | 131.70 | 131.70 | 131.70 | 131.70 | 1.1K |
| 10:57 | 132.36 | 132.36 | 132.36 | 132.35 | 1.5K |
| 11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.6K |
| 11:30 | 131.08 | 131.08 | 131.08 | 131.08 | 1.9K |
| 11:45 | 132.19 | 132.19 | 132.19 | 132.19 | 0.7K |
| 12:23 | 130.95 | 130.95 | 130.95 | 130.95 | 0.9K |
| 12:26 | 130.82 | 130.82 | 130.82 | 130.82 | 0.7K |
| 12:40 | 130.86 | 130.86 | 130.86 | 130.85 | 0.3K |
| 12:44 | 130.86 | 130.86 | 130.86 | 130.85 | 0.7K |
| 12:54 | 131.51 | 131.51 | 131.51 | 131.51 | 0.3K |
| 12:55 | 131.75 | 131.75 | 131.75 | 131.75 | 0.3K |
| 13:09 | 131.51 | 131.51 | 131.51 | 131.51 | 0.9K |
| 13:50 | 130.76 | 130.76 | 130.76 | 130.76 | 0.2K |
| 13:53 | 130.94 | 130.94 | 130.94 | 130.94 | 0.4K |
| 13:59 | 131.24 | 131.24 | 131.24 | 131.24 | 1.2K |
| 14:49 | 131.02 | 131.02 | 131.02 | 131.02 | 0.6K |
| 14:53 | 130.82 | 130.82 | 130.82 | 130.82 | 0.8K |
| 15:05 | 131.70 | 131.70 | 130.50 | 130.50 | 0.9K |
| 15:14 | 131.01 | 131.01 | 131.01 | 131.01 | 0.2K |
| 15:15 | 130.69 | 130.69 | 130.69 | 130.69 | 12.0K |
| 15:23 | 131.56 | 131.75 | 131.34 | 131.75 | 5.2K |
| 15:24 | 131.60 | 131.88 | 131.43 | 131.43 | 5.2K |
| 15:25 | 131.65 | 132.68 | 131.51 | 132.68 | 6.4K |
| 15:27 | 132.21 | 132.21 | 132.21 | 132.21 | 1.6K |
| 15:29 | 132.69 | 132.69 | 132.68 | 132.68 | 1.5K |
| 15:30 | 132.15 | 132.15 | 132.15 | 132.15 | 2.3K |
| 15:32 | 132.40 | 133.00 | 132.40 | 133.00 | 2.0K |
| 15:33 | 132.80 | 132.80 | 132.60 | 132.60 | 3.1K |
| 15:34 | 132.70 | 132.70 | 132.70 | 132.70 | 1.5K |
| 15:35 | 132.79 | 132.79 | 132.79 | 132.79 | 0.9K |
| 15:36 | 132.81 | 132.81 | 132.81 | 132.81 | 0.9K |
| 15:37 | 132.90 | 133.20 | 132.90 | 133.20 | 2.3K |
| 15:38 | 132.51 | 132.81 | 132.51 | 132.81 | 2.2K |
| 15:39 | 133.06 | 133.06 | 133.06 | 133.06 | 1.5K |
| 15:40 | 133.11 | 133.11 | 133.11 | 133.11 | 0.9K |
| 15:41 | 133.35 | 133.35 | 133.25 | 133.25 | 3.3K |
| 15:42 | 133.70 | 133.70 | 133.66 | 133.66 | 1.9K |
| 15:43 | 132.90 | 133.74 | 132.90 | 133.45 | 3.8K |
| 15:44 | 133.80 | 133.80 | 133.80 | 133.80 | 3.8K |
| 15:48 | 133.65 | 133.65 | 133.65 | 133.65 | 0.7K |
| 15:51 | 133.93 | 133.93 | 133.93 | 133.93 | 0.9K |
| 15:52 | 134.17 | 134.17 | 134.17 | 134.17 | 0.8K |
| 15:54 | 134.17 | 134.17 | 133.94 | 133.94 | 1.2K |
| 15:56 | 134.19 | 134.19 | 134.19 | 134.19 | 0.8K |
| 15:57 | 134.71 | 134.74 | 134.51 | 134.74 | 1.6K |
| 15:59 | 134.88 | 134.88 | 134.52 | 134.52 | 5.0K |