Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.42 145.42 145.42 145.42 3.2K
09:32 144.22 144.22 144.22 144.22 5.4K
09:34 145.05 145.05 145.05 145.05 1.8K
09:36 145.00 145.00 144.02 144.02 5.3K
09:37 144.70 144.70 144.70 144.70 2.9K
09:38 144.53 144.53 144.00 144.00 23.2K
09:46 145.92 145.92 145.59 145.59 1.9K
09:47 145.10 145.10 145.10 145.10 2.4K
09:48 145.58 145.59 145.45 145.50 2.6K
09:49 145.55 145.55 145.54 145.54 2.4K
09:50 147.16 147.16 147.11 147.11 0.4K
09:51 147.00 147.00 146.85 146.85 2.9K
09:52 146.55 146.55 146.55 146.55 0.3K
09:53 148.31 148.31 146.92 146.92 2.3K
09:54 147.02 147.02 147.02 147.02 0.1K
09:56 147.06 147.06 147.06 147.06 0.4K
10:19 146.90 146.90 146.90 146.90 0.2K
10:21 146.31 146.31 146.31 146.31 0.2K
10:23 147.19 147.19 147.19 147.19 2.5K
10:26 147.19 147.19 147.19 147.19 1.0K
10:33 147.65 147.65 147.65 147.65 1.0K
10:38 147.68 147.68 147.68 147.68 0.2K
10:39 147.21 147.21 147.21 147.21 2.2K
10:57 146.29 146.29 146.29 146.29 0.3K
10:58 146.08 146.54 146.08 146.54 2.1K
10:59 146.43 146.69 146.43 146.69 2.0K
11:00 146.74 146.74 146.74 146.74 2.0K
11:01 146.76 146.76 146.76 146.76 0.6K
11:02 147.10 147.10 146.76 146.76 2.4K
11:03 147.14 147.14 147.14 147.14 1.4K
11:04 146.85 146.85 146.85 146.85 5.0K
11:06 146.91 146.91 146.91 146.91 1.2K
11:07 147.08 147.08 147.08 147.08 0.4K
11:08 147.01 147.01 146.96 146.96 3.9K
11:10 146.11 146.83 146.11 146.74 2.5K
11:12 146.68 146.75 146.68 146.75 1.8K
11:16 147.10 147.10 147.10 147.10 0.6K
11:31 147.15 147.15 147.15 147.15 3.0K
12:02 146.91 146.91 146.91 146.91 0.1K
12:03 146.58 146.58 146.58 146.58 0.7K
12:06 145.83 145.83 145.83 145.82 0.4K
12:09 145.77 145.77 145.77 145.77 1.1K
12:25 145.28 145.28 145.28 145.28 0.1K
12:26 144.59 144.59 144.59 144.59 0.3K
12:34 145.27 145.27 145.27 145.27 0.3K
12:35 145.27 145.27 145.27 145.27 0.3K
12:48 145.90 146.07 145.90 146.07 0.9K
12:54 146.98 146.98 146.98 146.98 0.7K
12:55 146.11 146.90 146.11 146.90 2.4K
12:56 145.97 147.13 145.97 146.43 5.1K
12:57 147.99 147.99 146.53 146.53 3.0K
12:58 146.64 146.64 146.46 146.46 2.0K
12:59 146.66 146.66 146.62 146.62 2.0K
13:00 146.61 146.89 146.61 146.89 0.9K
13:01 147.08 147.08 147.08 147.08 1.2K
13:02 147.49 147.49 147.49 147.49 0.9K
13:03 146.94 147.22 146.94 147.22 2.2K
13:04 146.92 147.28 146.92 147.28 2.5K
13:05 147.22 147.22 147.22 147.22 0.2K
13:10 148.00 148.00 148.00 148.00 0.9K
13:16 147.45 147.45 147.45 147.45 0.3K
13:19 147.99 147.99 147.99 147.99 0.7K
13:25 148.00 148.00 148.00 148.00 1.7K
13:33 148.41 148.41 148.41 148.41 1.8K
13:40 148.60 148.60 148.60 148.60 1.0K
13:42 148.53 148.53 148.53 148.53 0.5K
13:43 148.32 148.32 148.32 148.32 0.7K
13:46 148.39 148.39 148.22 148.22 5.8K
13:47 148.14 148.14 148.14 148.14 0.4K
13:48 148.02 148.14 147.86 148.06 3.8K
13:49 148.29 148.29 148.22 148.22 2.6K
13:50 147.68 147.68 147.68 147.68 1.0K
13:52 148.39 148.39 148.39 148.39 0.4K
13:53 148.29 148.29 148.29 148.29 0.3K
13:54 148.11 148.11 148.11 148.11 0.1K
13:55 148.12 149.03 148.12 149.03 1.7K
14:10 147.96 147.96 147.96 147.96 0.2K
14:13 147.90 147.90 147.90 147.90 0.4K
14:17 147.40 147.40 147.40 147.40 0.1K
14:18 147.73 147.73 147.40 147.40 0.4K
14:24 147.37 147.37 147.37 147.37 0.2K
14:29 147.37 147.37 147.37 147.37 0.1K
14:30 147.37 147.37 147.37 147.37 0.5K
14:31 147.45 147.72 147.45 147.72 1.5K
14:43 147.42 147.42 147.42 147.42 1.4K
14:55 147.19 147.19 147.19 147.19 0.6K
14:58 146.99 146.99 146.99 146.99 0.9K
15:04 146.81 146.81 146.81 146.81 0.4K
15:05 146.42 146.42 146.42 146.42 1.1K
15:16 146.26 146.26 146.26 146.26 1.7K
15:23 146.26 146.26 146.26 146.26 1.4K
15:34 146.55 146.55 146.55 146.55 0.5K
15:35 146.74 146.74 146.74 146.74 0.9K
15:37 147.02 147.02 147.02 147.01 3.9K
15:50 147.11 147.11 147.11 147.11 0.6K
15:51 147.11 147.11 147.11 147.11 1.6K
15:54 146.74 146.74 146.56 146.72 2.4K
15:56 146.76 146.76 146.76 146.76 1.9K
15:58 146.76 146.76 146.76 146.76 2.2K
15:59 146.99 147.31 146.99 147.31 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available