Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.77 145.77 145.77 145.77 0.6K
09:31 145.54 145.54 145.54 145.54 5.7K
09:39 146.18 146.18 146.18 146.18 0.2K
09:48 144.94 144.94 144.94 144.94 5.2K
09:51 143.65 143.65 143.65 143.65 2.3K
09:55 143.86 143.86 143.86 143.86 0.2K
10:00 143.25 143.25 143.25 143.25 1.4K
10:03 143.04 143.04 143.04 143.04 0.2K
10:04 143.01 143.01 143.01 143.01 0.3K
10:05 143.32 143.32 143.32 143.32 0.3K
10:07 143.29 143.29 143.29 143.29 0.2K
10:09 142.93 142.93 142.93 142.93 0.3K
10:16 143.00 143.00 143.00 143.00 0.7K
10:27 142.81 142.81 142.81 142.81 0.1K
10:28 143.45 143.45 143.45 143.45 0.1K
10:30 142.97 142.97 142.97 142.97 0.5K
10:39 142.77 142.77 142.76 142.76 0.5K
10:40 142.90 142.90 142.90 142.90 1.6K
10:45 142.47 142.47 142.46 142.46 1.4K
10:49 142.70 142.70 142.70 142.70 1.3K
10:50 142.71 143.29 142.71 143.29 2.2K
10:51 143.29 143.29 142.81 142.81 3.5K
10:52 143.09 143.14 142.86 142.86 2.6K
10:53 143.03 143.03 142.81 142.81 1.3K
10:54 143.04 143.14 143.04 143.09 3.6K
10:55 143.11 143.11 143.11 143.11 0.3K
10:56 143.39 143.69 143.21 143.69 8.9K
11:00 143.49 143.49 143.47 143.47 0.9K
11:03 143.56 143.56 143.56 143.56 1.8K
11:04 143.61 143.61 143.61 143.61 1.1K
11:13 143.38 143.38 143.38 143.38 1.0K
11:17 143.26 143.26 143.26 143.26 0.4K
11:19 142.51 142.51 142.51 142.51 0.9K
11:27 142.30 142.30 142.30 142.30 0.7K
11:37 141.75 141.75 141.75 141.75 0.6K
11:40 141.68 141.68 141.68 141.68 0.6K
11:41 141.99 141.99 141.99 141.99 2.4K
11:42 142.21 142.47 142.21 142.45 4.9K
11:44 142.26 142.26 142.26 142.26 0.2K
11:45 142.28 142.28 142.28 142.28 0.6K
11:51 143.18 143.18 143.18 143.18 1.2K
12:07 142.21 142.21 142.21 142.21 0.7K
12:21 143.09 143.20 142.86 142.86 4.0K
12:23 142.99 142.99 142.99 142.99 1.2K
12:24 142.81 142.95 142.81 142.95 4.5K
12:25 142.98 142.98 142.49 142.49 3.8K
12:26 142.35 142.35 142.35 142.35 1.4K
12:27 142.89 142.89 142.73 142.73 3.1K
12:28 143.14 143.14 143.14 143.14 0.3K
12:29 143.50 143.50 143.50 143.50 1.8K
12:33 143.30 143.30 143.30 143.30 0.6K
12:34 143.64 143.64 143.18 143.18 1.6K
12:35 143.64 143.64 143.64 143.64 2.6K
12:36 143.32 143.70 143.32 143.65 4.3K
12:38 143.26 143.26 143.26 143.26 0.6K
12:39 143.64 143.65 143.41 143.65 5.3K
12:43 143.93 143.93 143.93 143.93 0.2K
12:48 144.06 144.06 144.06 144.06 0.2K
12:56 144.07 144.07 144.07 144.07 0.4K
13:14 143.83 143.83 143.83 143.83 0.3K
13:15 143.66 143.66 143.66 143.66 0.9K
13:16 143.53 143.80 143.53 143.80 1.0K
13:23 143.80 143.80 143.80 143.80 0.5K
13:33 143.93 143.93 143.93 143.93 1.4K
13:52 143.42 143.42 143.42 143.42 0.6K
14:04 143.19 143.19 143.19 143.19 0.6K
14:19 143.51 143.51 143.51 143.51 0.8K
14:22 143.66 143.66 143.66 143.66 0.4K
14:26 143.83 143.83 143.83 143.83 1.9K
14:34 143.83 143.83 143.83 143.83 0.3K
14:35 144.26 144.26 144.26 144.26 0.5K
14:36 145.03 145.03 145.03 145.03 1.3K
14:40 145.63 145.63 145.45 145.45 1.5K
14:42 145.12 145.12 145.12 145.12 0.6K
14:47 145.28 145.28 145.28 145.28 3.5K
15:02 144.94 144.94 144.87 144.87 0.6K
15:03 144.88 144.88 144.88 144.88 0.4K
15:04 144.88 144.88 144.88 144.88 1.4K
15:12 145.29 145.29 145.29 145.29 0.1K
15:13 144.82 144.82 144.82 144.82 0.2K
15:16 145.32 145.32 145.32 145.32 1.6K
15:33 144.75 144.75 144.75 144.75 1.1K
15:41 144.47 144.47 144.47 144.47 0.2K
15:44 144.76 144.76 144.76 144.76 0.6K
15:46 144.33 144.52 144.33 144.52 0.9K
15:48 144.88 144.88 144.88 144.88 1.2K
15:52 145.51 145.51 145.29 145.29 1.4K
15:55 145.21 145.21 145.21 145.21 0.6K
15:57 145.45 145.45 145.29 145.34 2.3K
15:59 145.61 145.71 145.61 145.71 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available