Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.29 143.29 143.29 143.29 0.8K
09:34 143.58 143.58 143.29 143.29 10.0K
09:37 143.78 143.78 143.78 143.78 7.9K
09:41 143.66 143.66 143.66 143.66 0.6K
09:42 143.99 143.99 143.99 143.99 0.9K
09:44 143.76 143.76 143.76 143.76 1.6K
09:47 142.72 142.72 142.72 142.72 7.0K
09:54 141.07 141.07 141.07 141.07 0.4K
10:10 141.15 141.15 141.15 141.15 0.3K
10:23 140.81 140.81 140.81 140.81 1.8K
10:24 140.31 140.31 140.05 140.05 2.1K
10:25 140.50 140.69 140.50 140.69 1.4K
10:26 140.64 140.64 140.40 140.40 11.6K
10:52 142.90 142.90 142.90 142.90 0.4K
10:54 143.05 143.05 142.90 142.90 0.7K
10:55 142.89 142.96 142.89 142.90 1.1K
11:05 143.04 143.04 143.04 143.04 0.2K
11:08 144.23 144.35 144.23 144.35 0.7K
11:10 144.35 144.35 144.35 144.35 0.9K
11:32 143.71 143.71 143.71 143.71 0.3K
11:36 143.90 143.90 143.90 143.90 0.8K
11:46 144.79 144.79 144.79 144.79 0.4K
12:01 145.03 145.03 145.03 145.03 0.2K
12:05 146.11 146.11 146.11 146.11 0.6K
12:13 144.89 144.89 144.89 144.89 0.2K
12:14 145.02 145.02 145.02 145.02 0.5K
12:17 145.68 145.68 145.68 145.68 1.1K
12:28 145.17 145.17 145.17 145.17 0.3K
12:29 144.83 144.83 144.83 144.83 0.6K
12:32 144.94 144.94 144.94 144.94 0.7K
12:44 144.89 144.89 144.89 144.89 0.3K
12:53 144.99 144.99 144.99 144.99 0.1K
12:56 145.05 145.05 145.05 145.05 0.4K
13:04 144.97 145.11 144.97 145.11 0.5K
13:09 145.93 145.93 145.93 145.93 1.0K
13:22 144.97 144.97 144.97 144.97 0.2K
13:23 145.00 145.00 145.00 145.00 0.3K
13:31 144.92 144.99 144.92 144.99 0.3K
13:33 144.55 144.55 144.55 144.55 0.1K
13:34 144.47 144.47 144.47 144.47 0.3K
13:38 144.50 144.50 144.50 144.50 0.5K
13:43 144.50 144.50 144.50 144.50 0.8K
13:54 145.19 145.19 145.19 145.19 0.4K
14:03 144.69 144.69 144.69 144.69 0.3K
14:12 144.70 144.71 144.70 144.71 0.5K
14:13 144.42 144.42 144.42 144.42 0.2K
14:15 143.92 143.92 143.92 143.92 1.8K
14:24 144.04 144.04 144.04 144.04 0.2K
14:27 143.62 143.62 143.62 143.62 1.5K
14:33 143.45 143.45 143.45 143.45 0.2K
14:39 143.96 143.96 143.96 143.96 0.3K
14:47 144.29 144.29 144.19 144.19 1.1K
14:55 144.71 144.71 144.71 144.71 1.1K
15:06 144.26 144.26 144.26 144.26 0.6K
15:12 143.28 143.28 143.28 143.28 3.7K
15:28 142.51 142.51 142.51 142.51 0.7K
15:37 143.18 143.18 143.18 143.18 0.4K
15:40 142.95 142.95 142.95 142.95 0.3K
15:41 142.94 142.94 142.94 142.94 1.7K
15:46 141.69 141.69 141.69 141.69 1.5K
15:52 143.14 143.14 143.14 143.14 0.4K
15:54 143.00 143.00 143.00 143.00 0.3K
15:55 142.76 142.76 142.76 142.76 1.1K
15:57 142.54 142.54 142.54 142.54 1.3K
15:58 142.26 142.51 142.26 142.51 1.3K
15:59 142.40 142.56 142.40 142.41 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available