Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 144.98 144.98 144.98 144.98 37.5K
10:02 145.44 145.44 145.44 145.44 2.0K
10:24 144.61 144.61 144.61 144.61 2.9K
10:40 144.35 144.35 144.35 144.35 0.3K
10:46 144.88 144.88 144.88 144.88 1.1K
10:49 144.87 144.87 144.87 144.87 0.1K
10:50 144.81 144.81 144.81 144.81 1.3K
10:55 145.24 145.24 144.98 144.98 0.9K
11:10 144.98 144.98 144.98 144.98 0.2K
11:16 145.18 145.18 145.18 145.18 0.2K
11:23 145.04 145.04 145.04 145.04 0.5K
11:37 145.10 145.10 145.10 145.10 0.2K
11:44 145.75 145.75 145.75 145.75 2.2K
11:51 145.34 145.34 145.34 145.34 0.7K
12:09 145.54 145.54 145.54 145.54 2.2K
12:24 145.30 145.30 145.30 145.30 5.0K
12:32 146.25 146.25 146.25 146.25 0.7K
12:34 146.30 146.30 146.30 146.30 1.9K
12:57 146.30 146.30 146.09 146.09 1.6K
12:58 146.08 146.34 146.08 146.12 2.3K
12:59 146.18 146.18 146.12 146.12 1.6K
13:04 145.61 145.61 145.61 145.61 0.3K
13:07 145.32 145.32 145.32 145.32 1.0K
13:28 145.82 145.82 145.82 145.82 1.3K
13:50 145.51 145.51 145.49 145.49 1.0K
13:54 145.63 145.63 145.63 145.63 0.6K
14:05 145.21 145.64 145.21 145.63 1.9K
14:08 145.53 145.53 145.53 145.53 0.2K
14:10 145.35 145.35 145.35 145.35 0.2K
14:12 145.37 145.39 145.37 145.39 0.3K
14:14 145.50 145.50 145.50 145.50 0.4K
14:16 145.49 145.49 145.37 145.37 2.0K
14:17 145.25 145.25 145.25 145.25 0.4K
14:18 145.76 145.76 145.76 145.76 1.9K
15:07 144.71 144.71 144.71 144.71 0.8K
15:09 144.40 144.40 144.40 144.40 1.8K
15:13 144.25 144.25 144.25 144.25 1.7K
15:15 144.65 144.65 144.65 144.65 2.1K
15:19 144.50 144.50 144.50 144.50 2.0K
15:29 144.27 144.27 144.27 144.27 1.0K
15:31 144.01 144.01 143.90 143.90 2.1K
15:44 144.22 144.22 144.22 144.22 1.3K
15:56 144.01 144.01 144.01 144.01 1.0K
15:57 144.03 144.03 144.01 144.01 1.1K
15:58 143.95 143.95 143.86 143.86 2.9K
15:59 143.87 143.96 143.87 143.96 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available