Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.61 145.61 145.61 145.61 0.2K
09:33 142.05 142.05 142.05 142.05 1.6K
09:38 142.05 142.05 142.05 142.05 1.7K
09:45 143.28 143.33 142.78 142.78 0.5K
09:51 142.56 142.56 142.56 142.56 0.6K
09:53 142.00 142.12 141.51 141.51 5.1K
09:54 141.61 142.45 141.61 142.45 3.6K
09:55 142.34 142.34 141.90 142.28 3.6K
09:56 141.87 142.43 141.82 142.43 3.3K
09:57 141.82 142.99 141.82 142.99 8.1K
09:58 143.00 143.00 143.00 143.00 1.9K
09:59 144.38 144.38 143.89 143.89 1.7K
10:00 143.99 144.44 143.99 144.44 3.2K
10:01 144.96 144.96 144.38 144.38 6.6K
10:03 144.67 144.67 144.67 144.67 0.1K
10:04 144.39 144.39 144.24 144.24 2.5K
10:05 144.16 144.16 143.92 143.92 0.9K
10:06 144.31 144.54 144.31 144.54 2.4K
10:07 144.75 144.75 144.75 144.75 4.4K
10:09 144.23 144.23 144.23 144.23 4.3K
10:20 143.23 143.23 142.90 142.90 2.0K
10:25 142.90 143.23 142.90 143.23 0.3K
10:26 142.99 143.55 142.99 143.55 0.2K
10:27 144.24 144.24 144.24 144.24 2.9K
10:33 145.50 145.50 145.50 145.50 0.8K
10:44 145.31 145.86 145.31 145.85 0.5K
10:48 145.86 145.86 145.86 145.86 0.1K
10:50 146.05 146.05 146.05 146.05 0.1K
10:51 146.09 146.09 146.09 146.09 0.2K
10:52 145.35 145.35 145.35 145.35 0.1K
10:55 145.86 145.86 145.86 145.85 0.2K
10:57 146.14 146.14 146.14 146.14 0.8K
11:03 146.22 146.32 146.22 146.32 0.9K
11:04 146.84 147.34 146.81 147.34 1.8K
11:05 146.91 147.09 146.71 146.82 5.3K
11:06 147.32 147.32 146.76 146.77 6.7K
11:08 147.65 148.19 147.39 147.89 6.2K
11:09 148.04 148.04 147.31 147.31 4.6K
11:10 147.75 147.87 147.66 147.87 3.2K
11:11 148.04 148.04 147.76 147.76 4.5K
11:12 147.94 147.94 147.94 147.94 1.6K
11:13 148.24 148.24 147.86 147.86 4.9K
11:14 148.24 148.24 147.91 148.00 6.3K
11:15 148.23 148.23 148.11 148.11 5.3K
11:16 147.96 148.09 147.96 148.05 4.5K
11:17 148.21 148.21 148.21 148.21 0.5K
11:19 148.26 148.26 148.26 148.26 0.9K
11:20 148.29 148.29 148.29 148.29 0.5K
11:27 148.05 148.05 148.05 148.05 0.2K
11:33 147.81 147.81 147.81 147.81 0.6K
11:35 148.29 148.82 148.29 148.82 1.5K
11:36 149.37 149.37 148.83 148.82 3.4K
11:37 148.95 148.95 148.64 148.64 3.2K
11:38 148.71 148.99 148.62 148.62 5.8K
11:39 148.87 149.02 148.57 149.02 4.6K
11:40 149.33 149.44 149.33 149.44 1.4K
11:41 149.16 149.68 149.16 149.42 3.5K
11:42 149.51 149.51 149.22 149.39 2.0K
11:43 149.63 149.63 149.63 149.63 1.7K
11:44 149.79 149.87 149.79 149.87 6.6K
11:46 149.85 150.03 149.85 150.03 1.9K
11:47 149.82 149.82 149.82 149.82 4.5K
11:49 149.82 149.82 149.82 149.82 0.2K
11:50 149.82 149.82 149.82 149.82 0.9K
11:52 149.54 149.54 149.54 149.54 0.5K
11:53 149.82 149.82 149.82 149.82 0.2K
11:54 150.14 150.14 150.14 150.14 1.8K
11:55 150.17 150.17 150.17 150.17 0.3K
11:56 150.54 150.54 150.54 150.54 1.3K
12:00 150.52 150.52 150.52 150.52 0.3K
12:01 150.52 150.87 150.52 150.87 1.6K
12:03 150.87 150.87 150.87 150.87 0.9K
12:06 151.04 151.04 151.04 151.04 0.9K
12:07 151.20 151.20 151.20 151.20 1.0K
12:11 151.03 151.03 151.03 151.03 0.2K
12:15 151.12 151.12 151.12 151.12 0.7K
12:22 150.66 150.66 150.66 150.66 0.3K
12:24 150.29 150.29 150.29 150.29 0.4K
12:25 150.17 150.17 150.08 150.08 1.4K
12:26 150.08 150.10 150.01 150.01 1.0K
12:27 150.01 150.29 150.01 150.28 0.6K
12:28 150.47 150.47 150.47 150.47 0.2K
12:30 150.17 150.17 150.17 150.17 0.1K
12:31 150.17 150.17 150.17 150.17 0.1K
12:32 150.55 150.55 150.55 150.55 0.5K
12:33 150.60 150.60 150.60 150.60 0.2K
12:35 150.00 150.00 150.00 150.00 0.3K
12:38 149.96 149.96 149.96 149.96 0.6K
12:39 150.03 150.03 150.03 150.03 0.2K
12:40 150.23 150.23 150.04 150.19 0.3K
12:41 150.04 150.25 150.04 150.25 1.7K
12:42 149.54 149.54 149.54 149.54 0.9K
12:51 148.87 148.87 148.87 148.87 0.5K
12:57 149.32 149.32 149.32 149.32 0.3K
12:58 149.68 149.68 149.68 149.68 0.4K
13:01 149.36 149.36 149.36 149.36 0.5K
13:04 148.79 148.79 148.79 148.79 0.1K
13:05 149.32 149.32 149.32 149.32 0.7K
13:09 149.40 149.40 149.40 149.40 2.1K
13:12 149.49 149.49 148.94 148.94 0.5K
13:14 149.64 149.64 149.24 149.24 0.4K
13:18 149.40 149.40 149.40 149.40 0.5K
13:19 149.64 149.64 149.64 149.64 0.3K
13:20 149.56 149.56 149.56 149.56 0.1K
13:24 149.21 149.21 149.21 149.21 0.8K
13:26 149.21 149.21 149.21 149.21 1.8K
13:37 149.21 149.21 149.21 149.21 0.2K
13:38 149.58 149.58 149.58 149.58 0.3K
13:39 149.70 149.70 149.70 149.70 0.9K
13:40 149.73 149.73 149.73 149.73 0.5K
13:41 149.43 149.43 149.43 149.43 0.2K
13:44 149.13 149.13 149.13 149.13 0.4K
13:46 149.24 149.24 149.24 149.24 0.6K
13:51 148.64 148.98 148.64 148.98 0.4K
13:54 149.19 149.19 149.19 149.19 0.1K
13:56 148.89 148.89 148.89 148.89 0.6K
14:06 148.89 148.89 148.89 148.89 0.1K
14:08 148.88 148.88 148.88 148.88 0.1K
14:09 149.00 149.00 149.00 149.00 0.6K
14:15 149.19 149.19 149.19 149.19 1.3K
14:23 148.77 148.89 148.77 148.88 2.4K
14:25 148.69 148.77 148.69 148.77 1.8K
14:26 148.71 148.71 148.71 148.71 1.5K
14:28 148.40 148.40 148.40 148.40 1.9K
14:31 148.41 148.41 148.41 148.41 1.9K
14:33 148.35 148.35 148.35 148.35 0.2K
14:34 148.48 148.48 148.48 148.48 0.4K
14:35 148.16 148.16 148.00 148.00 1.5K
14:40 147.61 147.61 147.61 147.61 1.4K
14:47 147.65 147.65 147.65 147.65 1.2K
14:50 147.04 147.04 147.04 147.04 0.3K
15:01 147.43 147.43 147.43 147.43 1.5K
15:04 147.53 147.53 147.53 147.53 0.3K
15:05 147.70 147.70 147.70 147.70 0.8K
15:10 147.98 148.01 147.98 148.01 0.6K
15:11 148.05 148.22 148.05 148.22 1.7K
15:17 148.19 148.19 148.19 148.19 0.7K
15:28 147.83 148.30 147.83 148.30 0.7K
15:32 148.38 148.38 148.38 148.38 0.3K
15:33 147.95 147.95 147.95 147.95 0.4K
15:39 148.22 148.22 148.22 148.22 1.2K
15:43 147.96 147.96 147.96 147.96 0.2K
15:44 148.11 148.11 148.11 148.11 0.6K
15:46 148.09 148.09 148.09 148.09 0.8K
15:47 148.23 148.23 148.23 148.23 1.4K
15:50 148.22 148.28 148.12 148.12 3.5K
15:51 148.18 148.18 148.18 148.18 1.3K
15:53 148.51 148.51 148.51 148.51 1.2K
15:54 148.76 148.76 148.28 148.28 1.5K
15:55 148.90 148.91 148.90 148.91 1.4K
15:56 148.93 149.15 148.88 149.15 3.1K
15:57 149.41 149.41 149.30 149.30 1.7K
15:58 149.13 149.28 149.13 149.28 2.5K
15:59 148.90 149.15 148.81 148.84 160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available