Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.01 143.24 140.01 143.24 10.7K
09:33 142.95 142.95 142.95 142.95 0.6K
09:34 143.02 143.02 143.02 143.02 0.2K
09:40 141.50 141.50 141.50 141.50 1.1K
09:45 142.19 142.20 142.00 142.00 0.6K
09:46 142.21 142.21 142.21 142.21 0.2K
09:48 141.80 142.10 141.80 142.10 2.3K
09:49 141.61 141.61 141.61 141.61 0.8K
09:50 143.25 143.25 143.25 143.25 0.6K
10:04 141.50 141.50 141.50 141.50 0.2K
10:05 141.79 141.79 141.79 141.79 0.6K
10:10 142.45 142.45 142.45 142.45 0.6K
10:11 143.17 143.17 143.17 143.17 2.2K
10:12 143.02 143.02 142.97 142.97 1.5K
10:13 143.20 143.20 143.20 143.20 0.3K
10:14 143.20 143.20 143.20 143.20 1.5K
10:15 143.08 143.08 143.08 143.08 0.1K
10:16 143.11 143.59 143.11 143.59 1.5K
10:17 143.50 143.50 143.50 143.50 2.2K
10:19 143.35 143.58 143.35 143.58 0.8K
10:20 143.86 143.86 143.86 143.86 0.5K
10:21 143.70 143.70 143.70 143.70 0.8K
10:22 143.66 143.66 143.66 143.66 1.4K
10:25 142.90 142.90 142.90 142.90 0.3K
10:27 143.21 143.21 143.21 143.21 0.5K
10:31 142.92 142.92 142.92 142.92 0.1K
10:32 143.37 143.37 143.37 143.37 0.3K
10:35 143.05 143.05 143.05 143.05 1.1K
10:38 141.50 141.50 141.32 141.32 1.0K
10:39 141.83 141.83 141.83 141.83 0.6K
10:45 141.64 141.64 141.64 141.64 0.9K
10:47 140.48 140.48 140.48 140.48 0.1K
10:49 140.33 140.33 140.33 140.33 1.9K
11:06 140.00 140.00 139.62 139.62 2.0K
11:08 139.09 139.09 139.09 139.09 1.1K
11:09 139.31 139.31 139.31 139.31 0.6K
11:10 139.20 139.20 139.01 139.01 1.9K
11:12 138.70 138.70 138.70 138.70 1.4K
11:14 138.77 138.77 138.77 138.77 0.5K
11:17 139.10 139.10 139.10 139.10 1.2K
11:18 139.25 139.25 139.25 139.25 1.1K
11:22 139.32 139.32 139.32 139.32 0.4K
11:25 139.13 139.13 139.13 139.13 1.4K
11:27 139.30 139.30 139.30 139.30 1.4K
11:30 138.60 138.60 138.60 138.60 0.7K
11:38 138.86 139.04 138.86 139.04 2.2K
11:46 138.50 138.50 138.02 138.02 3.0K
11:57 138.12 138.12 138.12 138.12 0.3K
12:03 138.72 139.05 138.72 139.05 2.0K
12:08 139.01 139.01 139.01 139.01 0.2K
12:10 139.62 139.62 139.62 139.62 1.1K
12:11 139.86 139.93 139.72 139.72 2.0K
12:21 139.76 139.85 139.76 139.85 0.2K
12:22 139.68 139.68 139.68 139.68 1.4K
12:23 139.79 139.79 139.79 139.79 0.3K
12:24 139.89 139.89 139.89 139.89 1.2K
12:27 139.81 139.81 139.35 139.35 2.8K
12:30 139.74 139.74 139.74 139.74 0.3K
12:31 139.75 139.75 139.75 139.75 0.5K
12:32 139.65 139.65 139.38 139.38 1.1K
12:34 139.71 139.71 139.71 139.71 1.0K
12:46 138.96 138.96 138.96 138.96 0.4K
12:47 138.73 139.42 138.73 139.42 3.1K
12:49 140.38 140.38 140.38 140.38 1.7K
13:03 140.39 140.39 140.39 140.39 0.3K
13:07 140.44 140.44 140.44 140.44 0.1K
13:10 139.86 139.86 139.86 139.86 0.2K
13:11 140.67 140.67 140.67 140.67 0.2K
13:12 141.00 141.18 141.00 141.18 3.8K
13:16 141.37 141.74 141.37 141.74 0.8K
13:17 142.17 142.17 142.17 142.17 2.1K
13:20 141.30 141.30 141.30 141.30 0.2K
13:21 141.48 141.48 141.04 141.04 1.1K
13:22 142.21 142.21 141.38 141.38 0.3K
13:24 140.19 140.19 140.19 140.19 0.2K
13:29 141.38 141.38 141.38 141.38 0.5K
13:40 141.02 141.02 140.69 140.69 0.4K
13:44 140.61 140.61 140.61 140.60 0.6K
13:53 140.62 140.87 140.62 140.87 1.1K
14:02 140.86 140.86 140.86 140.86 0.8K
14:04 140.76 140.76 140.76 140.76 0.2K
14:05 141.00 141.00 141.00 141.00 0.6K
14:09 140.83 140.83 140.83 140.83 0.2K
14:10 140.75 140.75 140.62 140.68 1.0K
14:11 140.36 140.36 140.36 140.36 0.6K
14:13 140.03 140.03 140.03 140.03 2.2K
14:27 139.86 139.86 139.86 139.85 0.6K
14:30 139.97 139.97 139.97 139.97 0.7K
14:32 139.97 139.97 139.97 139.97 0.7K
14:37 140.00 140.00 140.00 140.00 1.8K
14:52 139.85 139.85 139.85 139.85 0.7K
15:00 139.51 139.51 139.51 139.51 0.4K
15:01 139.50 139.50 139.50 139.50 0.9K
15:03 139.42 139.42 139.42 139.42 0.3K
15:06 139.52 139.70 139.52 139.70 0.9K
15:07 139.51 139.51 139.51 139.51 0.4K
15:12 139.23 139.23 139.23 139.23 0.2K
15:14 139.44 139.44 139.44 139.44 0.6K
15:16 139.46 139.56 139.46 139.56 1.2K
15:28 139.01 139.01 139.01 139.01 1.0K
15:30 138.84 138.84 138.84 138.84 0.4K
15:31 138.68 138.68 138.51 138.51 1.2K
15:32 138.25 138.48 138.25 138.48 0.7K
15:33 138.48 138.48 138.48 138.48 0.1K
15:35 138.31 138.31 138.31 138.31 0.6K
15:37 138.19 138.19 138.19 138.19 0.8K
15:43 138.30 138.30 138.30 138.30 0.3K
15:45 138.30 138.30 138.30 138.29 0.9K
15:46 138.40 138.40 138.32 138.36 1.0K
15:47 138.31 138.31 138.31 138.31 0.2K
15:48 138.25 138.25 138.25 138.25 0.1K
15:49 138.21 138.27 138.21 138.26 1.8K
15:51 137.95 137.95 137.80 137.80 0.8K
15:52 137.91 137.91 137.91 137.91 0.7K
15:53 137.85 138.09 137.85 138.02 1.9K
15:54 137.91 138.06 137.91 138.06 1.5K
15:56 137.77 137.77 137.77 137.77 0.3K
15:57 137.62 137.62 137.28 137.29 3.9K
15:58 137.29 137.40 137.29 137.40 1.4K
15:59 137.52 137.71 137.36 137.36 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available