Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 135.05 135.60 135.05 135.40 1.4K
09:32 135.05 138.07 135.05 138.07 0.3K
09:34 135.06 135.06 135.05 135.05 3.5K
09:37 135.60 135.60 135.60 135.60 0.9K
09:39 135.99 135.99 135.99 135.99 2.7K
09:45 136.74 136.74 136.74 136.74 1.7K
09:47 136.96 136.96 136.89 136.89 3.7K
09:48 136.82 137.04 136.82 137.04 2.9K
09:49 137.04 137.08 136.80 137.08 3.6K
09:50 136.98 136.98 136.98 136.98 0.8K
09:51 136.38 136.38 136.38 136.38 1.5K
10:00 136.04 136.04 135.50 135.50 0.2K
10:02 136.64 136.64 136.64 136.64 0.2K
10:04 136.65 136.65 136.65 136.65 0.5K
10:28 136.42 136.42 136.38 136.38 0.5K
10:30 136.27 136.27 136.27 136.27 1.4K
10:45 136.25 136.25 136.25 136.25 1.2K
11:00 136.27 136.27 136.27 136.27 1.0K
11:04 135.93 135.93 135.93 135.93 0.9K
11:05 135.67 135.67 135.67 135.67 0.2K
11:06 135.51 135.51 135.51 135.51 0.9K
11:12 134.60 134.60 134.60 134.60 5.6K
11:27 134.58 134.62 134.58 134.62 0.9K
11:34 134.29 134.40 134.24 134.40 1.1K
11:35 134.42 134.42 134.42 134.42 0.2K
11:36 134.41 134.41 134.41 134.41 0.1K
11:37 134.70 134.70 134.70 134.70 0.7K
11:53 134.17 134.17 134.17 134.17 0.6K
11:55 134.05 134.06 134.05 134.06 2.8K
12:01 133.77 133.77 133.77 133.76 0.4K
12:09 133.76 133.76 133.76 133.76 0.2K
12:10 133.35 133.35 133.35 133.35 0.4K
12:12 134.55 134.55 134.55 134.55 3.3K
12:40 135.29 135.29 135.29 135.29 2.2K
12:41 136.29 136.29 136.29 136.29 0.7K
12:54 135.02 135.02 135.02 135.02 2.8K
13:21 134.39 134.39 134.39 134.39 0.5K
13:33 134.38 134.49 134.38 134.49 1.9K
13:35 134.07 134.07 134.07 134.07 1.0K
13:36 133.94 133.94 133.94 133.94 0.2K
13:37 133.94 133.94 133.94 133.94 0.4K
13:40 133.94 133.94 133.94 133.94 1.2K
13:52 134.21 134.21 134.21 134.21 1.1K
13:53 134.27 134.27 134.27 134.27 0.4K
13:55 134.46 134.46 134.46 134.46 1.4K
13:56 134.39 134.39 134.39 134.39 0.9K
13:58 134.15 134.15 134.15 134.15 0.1K
13:59 134.02 134.15 134.02 134.15 1.8K
14:35 134.56 134.56 134.56 134.56 0.1K
14:37 134.61 134.61 134.61 134.61 1.5K
14:38 134.62 134.62 134.50 134.50 1.4K
14:39 134.16 134.16 134.16 134.16 1.4K
14:49 133.27 133.27 133.27 133.27 0.4K
14:51 132.86 132.86 132.86 132.85 1.6K
14:57 132.64 132.67 132.56 132.60 3.1K
15:00 132.36 132.36 132.36 132.35 0.2K
15:04 132.01 132.01 132.01 132.01 0.8K
15:07 132.08 132.08 132.08 132.08 0.2K
15:08 132.16 132.58 132.16 132.58 2.2K
15:10 132.39 132.39 132.39 132.39 2.1K
15:12 132.72 132.72 132.72 132.72 0.4K
15:13 133.09 133.09 133.09 133.09 1.3K
15:16 132.87 132.87 132.87 132.87 0.4K
15:21 132.60 132.60 132.60 132.60 3.3K
15:22 132.60 132.60 132.60 132.60 0.2K
15:23 132.11 132.11 132.11 132.11 0.2K
15:25 132.56 132.70 132.56 132.70 1.4K
15:32 132.88 132.88 132.88 132.88 2.1K
15:40 134.20 134.20 134.20 134.20 0.3K
15:41 133.01 133.01 131.57 132.01 4.7K
15:42 132.05 132.06 132.05 132.06 0.6K
15:43 132.08 132.08 132.08 132.08 0.2K
15:44 132.08 132.08 132.08 132.08 0.5K
15:50 132.55 132.58 132.55 132.58 0.7K
15:51 132.65 132.65 132.65 132.65 0.1K
15:52 133.12 133.12 133.11 133.12 0.5K
15:53 133.12 133.12 133.12 133.12 0.8K
15:54 133.70 133.72 133.70 133.72 2.9K
15:56 133.70 133.70 133.70 133.70 2.4K
15:58 133.66 133.96 133.66 133.96 1.8K
15:59 133.66 133.66 133.22 133.60 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available