136.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 132.62 | 132.62 | 132.62 | 132.62 | 0.9K |
| 09:34 | 132.79 | 133.12 | 132.79 | 133.12 | 0.4K |
| 09:37 | 133.67 | 133.67 | 133.67 | 133.67 | 2.2K |
| 09:38 | 133.59 | 133.59 | 133.59 | 133.59 | 0.5K |
| 09:42 | 133.56 | 135.00 | 133.56 | 135.00 | 0.9K |
| 09:45 | 134.98 | 134.99 | 134.70 | 134.70 | 4.1K |
| 09:46 | 134.71 | 134.71 | 134.71 | 134.71 | 0.4K |
| 09:47 | 134.44 | 134.44 | 134.44 | 134.44 | 3.6K |
| 09:49 | 134.99 | 135.24 | 134.99 | 135.24 | 4.9K |
| 09:51 | 135.86 | 135.86 | 134.88 | 134.88 | 2.8K |
| 09:53 | 135.99 | 135.99 | 135.99 | 135.99 | 1.0K |
| 09:55 | 136.99 | 136.99 | 136.99 | 136.99 | 5.4K |
| 09:56 | 136.78 | 136.78 | 136.78 | 136.78 | 0.3K |
| 09:57 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:00 | 136.62 | 136.62 | 136.62 | 136.62 | 2.3K |
| 10:42 | 138.04 | 138.04 | 138.04 | 138.04 | 0.2K |
| 10:46 | 138.04 | 138.04 | 138.04 | 138.04 | 0.5K |
| 10:57 | 137.75 | 137.75 | 137.75 | 137.75 | 0.2K |
| 10:58 | 137.74 | 137.74 | 137.74 | 137.74 | 0.3K |
| 11:02 | 138.12 | 138.12 | 137.31 | 137.31 | 1.4K |
| 11:09 | 136.63 | 136.76 | 136.63 | 136.76 | 1.5K |
| 11:11 | 136.88 | 136.88 | 136.88 | 136.88 | 0.5K |
| 11:12 | 137.46 | 137.46 | 137.43 | 137.43 | 1.1K |
| 11:13 | 137.41 | 137.47 | 137.41 | 137.47 | 1.1K |
| 11:14 | 137.74 | 137.74 | 137.74 | 137.74 | 0.1K |
| 11:15 | 137.69 | 137.69 | 137.69 | 137.69 | 0.2K |
| 11:19 | 137.69 | 137.69 | 137.69 | 137.69 | 0.3K |
| 11:24 | 137.18 | 137.18 | 137.18 | 137.18 | 0.5K |
| 11:25 | 137.88 | 137.88 | 137.41 | 137.84 | 9.0K |
| 11:26 | 138.17 | 138.38 | 138.17 | 138.38 | 2.4K |
| 11:27 | 138.14 | 138.19 | 138.14 | 138.19 | 3.5K |
| 11:28 | 138.01 | 138.54 | 138.01 | 138.38 | 4.5K |
| 11:38 | 138.51 | 138.51 | 138.51 | 138.51 | 1.7K |
| 11:53 | 139.24 | 139.24 | 139.24 | 139.24 | 0.2K |
| 11:57 | 138.69 | 138.69 | 138.69 | 138.69 | 1.9K |
| 12:10 | 138.65 | 138.65 | 138.65 | 138.65 | 1.6K |
| 12:27 | 139.31 | 139.31 | 139.31 | 139.31 | 0.6K |
| 12:29 | 139.33 | 139.33 | 139.33 | 139.33 | 2.0K |
| 12:44 | 139.64 | 139.64 | 139.64 | 139.64 | 1.1K |
| 12:45 | 139.64 | 139.64 | 139.60 | 139.60 | 0.9K |
| 12:46 | 139.64 | 139.64 | 139.64 | 139.64 | 1.8K |
| 12:50 | 140.30 | 140.35 | 140.30 | 140.35 | 1.8K |
| 12:54 | 140.03 | 140.03 | 140.03 | 140.03 | 1.2K |
| 12:55 | 139.84 | 139.84 | 139.84 | 139.84 | 1.5K |
| 12:59 | 140.25 | 140.25 | 140.25 | 140.25 | 2.6K |
| 13:00 | 140.25 | 140.25 | 140.25 | 140.25 | 3.5K |
| 15:59 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0K |