Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.64 137.64 137.64 137.64 2.3K
09:32 137.69 137.69 137.69 137.69 1.2K
09:33 136.82 136.82 136.82 136.82 2.0K
09:40 137.97 137.97 137.97 137.97 0.4K
09:47 136.58 136.58 136.58 136.58 0.9K
09:50 136.98 136.98 136.98 136.98 1.1K
09:52 137.69 137.69 137.69 137.69 0.2K
09:54 137.93 137.93 137.93 137.93 2.3K
10:01 136.64 136.72 136.64 136.72 1.4K
10:10 137.49 137.49 137.49 137.49 0.1K
10:12 137.85 137.85 137.85 137.85 2.0K
10:13 137.87 137.87 137.87 137.87 1.1K
10:14 137.54 137.54 137.54 137.54 0.1K
10:16 137.46 137.46 137.46 137.46 1.4K
10:22 136.15 136.15 136.15 136.15 0.8K
10:24 136.14 136.14 136.14 136.14 0.6K
10:30 135.73 135.73 135.73 135.73 0.8K
10:33 135.55 135.55 135.55 135.55 0.7K
10:34 134.54 134.54 134.54 134.54 0.4K
10:41 134.97 134.97 134.97 134.97 0.2K
10:45 134.83 134.83 134.79 134.79 0.6K
10:46 134.80 134.80 134.80 134.80 0.8K
10:52 134.89 134.89 134.89 134.89 1.1K
11:01 134.79 134.79 134.79 134.79 0.2K
11:02 134.95 134.95 134.95 134.95 0.2K
11:03 134.76 134.76 134.76 134.76 0.3K
11:06 134.61 134.61 134.61 134.61 0.8K
11:14 135.12 135.12 135.12 135.12 1.6K
11:40 134.76 134.76 134.76 134.76 0.6K
11:52 135.34 135.34 135.34 135.34 1.0K
11:53 135.50 135.50 135.50 135.50 0.3K
12:06 135.03 135.03 135.03 135.03 0.1K
12:08 134.91 134.91 134.91 134.91 0.8K
12:27 135.16 135.16 135.16 135.16 0.6K
12:32 134.76 134.76 134.76 134.76 0.7K
12:35 134.55 134.55 134.55 134.55 0.3K
12:36 134.59 134.59 134.59 134.59 0.4K
12:38 134.98 134.98 134.98 134.98 0.8K
12:56 135.49 135.49 135.49 135.49 1.7K
13:49 136.00 136.00 136.00 136.00 0.1K
13:50 135.50 135.50 135.50 135.50 0.7K
13:52 135.55 135.55 135.49 135.49 3.6K
13:53 135.64 135.64 135.36 135.62 5.2K
13:54 135.67 135.67 135.67 135.67 1.8K
13:55 135.74 135.77 135.74 135.76 0.6K
13:56 135.91 135.91 135.56 135.56 2.6K
14:00 135.90 135.90 135.90 135.90 0.4K
14:02 136.07 136.07 136.07 136.07 1.1K
14:03 135.51 135.51 135.51 135.51 1.0K
14:04 135.53 135.74 135.46 135.46 5.5K
14:05 135.64 135.64 135.11 135.11 5.0K
14:06 135.37 135.37 135.28 135.28 7.8K
14:07 135.15 135.15 135.15 135.15 3.4K
14:08 135.05 135.05 135.05 135.05 0.2K
14:09 135.24 135.24 134.91 134.91 7.2K
14:10 135.09 135.09 135.09 135.09 0.2K
14:11 135.02 135.24 134.96 134.96 5.1K
14:12 134.96 135.06 134.91 134.91 3.4K
14:13 135.02 135.10 135.02 135.04 2.7K
14:14 135.30 135.45 135.30 135.45 0.3K
14:16 135.28 135.28 135.28 135.28 0.4K
14:18 135.41 135.41 135.41 135.41 2.1K
14:36 136.04 136.04 136.04 136.04 1.5K
14:57 135.32 135.32 135.32 135.32 1.0K
14:59 135.33 135.33 135.33 135.33 0.5K
15:00 135.46 135.46 135.46 135.46 0.6K
15:14 134.98 134.98 134.89 134.89 2.0K
15:18 134.58 134.58 134.58 134.58 0.9K
15:19 134.94 134.94 134.94 134.94 0.5K
15:20 134.86 135.00 134.86 135.00 0.7K
15:22 134.86 135.30 134.86 135.30 1.5K
15:23 135.50 135.70 135.50 135.70 1.0K
15:24 135.75 135.75 135.75 135.75 0.7K
15:25 135.92 135.93 135.92 135.93 0.7K
15:26 135.90 135.90 135.90 135.90 0.1K
15:27 135.91 135.91 135.64 135.64 1.3K
15:28 135.66 135.66 135.66 135.66 0.6K
15:29 136.03 136.03 136.03 136.03 1.3K
15:30 135.81 135.81 135.81 135.81 0.6K
15:31 135.88 135.88 135.88 135.88 0.1K
15:32 135.71 135.71 135.71 135.71 0.1K
15:33 135.71 135.71 135.71 135.71 0.5K
15:36 136.06 136.26 136.06 136.26 2.9K
15:38 136.50 136.50 136.50 136.50 0.8K
15:39 137.55 137.55 137.55 137.55 0.7K
15:41 138.31 138.31 138.31 138.31 0.6K
15:44 137.67 137.67 137.67 137.67 0.3K
15:45 137.75 137.75 137.75 137.75 1.2K
15:49 137.14 137.54 137.14 137.54 0.4K
15:50 137.14 137.14 137.14 137.14 0.5K
15:51 136.66 136.66 136.66 136.66 0.7K
15:52 136.69 137.14 136.69 137.14 1.3K
15:54 136.91 136.91 136.91 136.91 0.3K
15:55 137.03 137.03 136.96 136.96 2.0K
15:56 137.07 137.21 137.07 137.21 0.4K
15:57 137.21 137.21 136.98 137.19 3.0K
15:59 137.19 137.29 137.03 137.03 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available