Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.76 138.76 138.76 138.76 0.6K
09:59 137.92 137.92 137.92 137.92 2.6K
10:01 136.90 136.90 136.90 136.90 2.2K
10:02 137.09 137.65 136.72 137.25 2.1K
10:03 137.31 137.31 137.31 137.31 0.3K
10:04 137.34 137.34 137.34 137.34 0.2K
10:05 137.23 137.25 137.23 137.25 1.1K
10:10 137.41 137.41 137.41 137.41 0.3K
10:12 137.39 137.39 137.39 137.39 0.5K
10:14 139.15 139.15 139.15 139.15 0.1K
10:18 137.95 137.95 137.95 137.95 0.5K
10:27 136.68 136.68 136.68 136.68 0.9K
10:31 135.80 135.80 135.80 135.80 0.8K
10:52 135.69 135.69 135.69 135.69 0.9K
11:00 135.04 135.04 135.04 135.04 0.9K
11:02 136.23 136.23 136.23 136.23 0.8K
11:04 136.18 136.18 136.18 136.18 0.1K
11:05 136.26 136.26 136.02 136.08 1.0K
11:36 136.75 136.75 136.75 136.75 2.2K
11:38 136.36 136.88 136.36 136.57 4.1K
11:39 136.31 136.92 136.31 136.92 4.2K
11:40 136.71 136.71 136.71 136.71 1.8K
11:43 137.54 137.54 137.54 137.54 1.5K
11:44 137.56 137.56 137.56 137.56 1.9K
11:45 137.36 137.86 137.14 137.86 7.5K
11:46 137.29 137.53 137.10 137.36 5.2K
11:47 137.42 137.42 137.26 137.26 3.8K
11:48 137.37 137.37 137.37 137.37 1.7K
11:49 137.56 137.56 137.56 137.56 0.5K
11:50 137.21 137.64 137.21 137.60 7.1K
11:52 137.26 137.41 137.00 137.00 11.2K
11:53 137.12 137.12 136.81 136.81 1.4K
11:54 137.04 137.04 137.04 137.04 2.1K
11:55 136.71 136.97 136.71 136.97 3.9K
11:57 137.01 137.32 137.01 137.32 4.1K
11:58 137.26 137.26 137.20 137.20 3.4K
12:22 136.65 136.65 136.65 136.65 0.2K
12:23 137.35 137.35 136.83 136.83 1.4K
12:25 137.32 137.32 137.32 137.32 0.6K
12:26 137.50 137.50 137.50 137.50 0.2K
12:29 137.55 137.55 137.55 137.55 0.1K
12:31 137.59 137.59 137.59 137.59 0.2K
12:34 137.59 137.59 137.59 137.59 0.2K
12:35 137.79 137.79 137.79 137.79 0.7K
12:39 137.64 137.64 137.64 137.64 0.1K
12:41 137.69 137.69 137.69 137.69 0.2K
12:42 137.72 137.72 137.72 137.72 0.6K
12:43 138.00 138.00 138.00 138.00 0.1K
12:44 138.05 138.05 138.05 138.05 0.6K
12:46 137.90 137.90 137.90 137.90 0.1K
12:48 138.07 138.07 137.55 137.55 1.9K
12:49 137.51 137.51 137.50 137.50 1.3K
12:51 138.00 138.00 137.51 137.51 2.0K
13:02 137.21 137.49 137.06 137.49 3.2K
13:03 137.46 137.46 137.46 137.46 1.1K
13:04 137.81 137.81 137.51 137.74 3.8K
13:05 137.79 137.94 137.79 137.94 3.7K
13:06 137.80 138.06 137.61 137.61 2.8K
13:07 137.61 137.84 137.61 137.84 5.1K
13:08 137.89 137.89 137.82 137.82 1.9K
13:12 138.45 138.45 138.45 138.45 1.2K
13:30 138.45 138.45 138.45 138.45 0.8K
14:02 139.13 139.13 139.13 139.13 1.2K
14:09 139.50 139.50 139.50 139.50 2.1K
14:51 138.22 138.22 138.22 138.22 0.2K
14:52 138.23 138.23 138.23 138.23 0.2K
14:56 139.00 139.00 139.00 139.00 3.1K
15:28 137.95 138.22 137.95 138.22 1.5K
15:37 137.67 137.67 137.67 137.67 2.6K
15:44 137.23 137.23 137.23 137.23 1.0K
15:45 137.35 137.35 136.88 136.88 2.4K
15:48 136.51 136.52 136.51 136.52 0.4K
15:49 136.53 136.53 136.53 136.53 3.2K
15:52 136.57 136.57 136.57 136.57 1.0K
15:54 136.38 136.38 136.38 136.38 1.5K
15:55 136.02 136.16 136.02 136.16 2.1K
15:56 136.22 136.27 136.19 136.27 2.8K
15:57 136.22 136.22 136.19 136.19 2.4K
15:58 136.32 136.32 136.31 136.31 2.9K
15:59 136.12 136.34 135.84 135.84 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available