136.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.77 | 141.77 | 141.77 | 141.77 | 1.4K |
| 09:33 | 139.89 | 139.89 | 139.89 | 139.89 | 1.5K |
| 09:48 | 138.55 | 138.55 | 138.52 | 138.52 | 1.7K |
| 09:49 | 138.69 | 138.99 | 138.57 | 138.99 | 22.0K |
| 10:46 | 138.72 | 138.72 | 138.72 | 138.72 | 0.8K |
| 11:12 | 138.01 | 138.01 | 137.51 | 137.51 | 0.8K |
| 11:20 | 137.51 | 137.51 | 137.51 | 137.51 | 1.0K |
| 11:35 | 138.29 | 138.29 | 138.29 | 138.29 | 2.1K |
| 11:53 | 137.04 | 137.04 | 137.04 | 137.04 | 0.6K |
| 11:55 | 137.59 | 137.59 | 137.59 | 137.59 | 0.2K |
| 11:56 | 137.01 | 137.01 | 137.01 | 137.01 | 0.8K |
| 11:57 | 137.66 | 137.66 | 137.66 | 137.66 | 0.4K |
| 12:01 | 138.17 | 138.17 | 138.17 | 138.17 | 0.4K |
| 12:03 | 137.93 | 137.93 | 137.93 | 137.93 | 0.3K |
| 12:08 | 137.75 | 137.75 | 137.75 | 137.75 | 0.7K |
| 12:15 | 137.98 | 137.98 | 137.98 | 137.98 | 1.8K |
| 12:29 | 138.30 | 138.30 | 138.30 | 138.30 | 1.8K |
| 12:31 | 138.42 | 138.42 | 138.42 | 138.42 | 0.8K |
| 12:32 | 138.41 | 138.54 | 138.36 | 138.54 | 4.8K |
| 12:33 | 138.31 | 138.52 | 138.31 | 138.49 | 3.4K |
| 12:34 | 138.47 | 138.47 | 138.34 | 138.34 | 2.0K |
| 12:35 | 138.21 | 138.54 | 138.21 | 138.54 | 3.5K |
| 12:36 | 138.31 | 138.49 | 138.12 | 138.12 | 6.6K |
| 12:37 | 138.21 | 138.21 | 138.21 | 138.21 | 2.1K |
| 12:38 | 138.42 | 138.56 | 138.20 | 138.56 | 5.9K |
| 12:41 | 138.24 | 138.24 | 138.24 | 138.24 | 1.6K |
| 13:20 | 137.97 | 138.24 | 137.97 | 138.06 | 6.6K |
| 13:21 | 138.33 | 138.34 | 138.02 | 138.32 | 6.0K |
| 13:22 | 138.39 | 138.39 | 138.31 | 138.31 | 0.9K |
| 13:23 | 138.39 | 138.42 | 138.26 | 138.41 | 2.2K |
| 13:24 | 138.28 | 138.28 | 138.28 | 138.28 | 1.1K |
| 13:29 | 138.39 | 138.39 | 138.16 | 138.21 | 4.7K |
| 13:31 | 138.21 | 138.21 | 138.21 | 138.21 | 1.1K |
| 13:32 | 137.96 | 138.19 | 137.86 | 137.86 | 4.8K |
| 13:33 | 137.88 | 138.18 | 137.86 | 138.18 | 5.0K |
| 13:34 | 138.11 | 138.11 | 138.11 | 138.11 | 0.7K |
| 13:45 | 138.09 | 138.09 | 138.09 | 138.09 | 0.2K |
| 13:51 | 137.75 | 137.75 | 137.75 | 137.75 | 0.5K |
| 13:54 | 137.72 | 137.72 | 137.72 | 137.72 | 1.5K |
| 13:55 | 137.75 | 137.78 | 137.51 | 137.78 | 5.0K |
| 14:33 | 137.63 | 137.87 | 137.63 | 137.87 | 0.6K |
| 14:40 | 137.87 | 137.87 | 137.87 | 137.87 | 4.9K |
| 15:47 | 137.47 | 137.47 | 137.47 | 137.47 | 0.5K |
| 15:48 | 137.30 | 137.30 | 137.30 | 137.30 | 0.2K |
| 15:49 | 137.71 | 137.71 | 137.71 | 137.71 | 0.3K |
| 15:50 | 137.71 | 137.71 | 137.70 | 137.70 | 0.6K |
| 15:52 | 137.69 | 137.69 | 137.69 | 137.69 | 0.5K |
| 15:53 | 137.68 | 137.68 | 137.68 | 137.68 | 1.4K |
| 15:55 | 137.76 | 137.76 | 137.76 | 137.76 | 1.3K |
| 15:56 | 138.27 | 138.27 | 137.89 | 137.89 | 1.3K |
| 15:59 | 137.87 | 137.87 | 137.68 | 137.68 | 10.8K |