Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 137.43 137.43 137.43 137.43 3.0K
09:52 137.24 137.24 137.23 137.23 1.4K
09:53 137.60 137.60 137.60 137.60 0.6K
09:54 137.77 137.77 137.77 137.77 0.2K
09:56 137.86 137.86 137.86 137.86 0.1K
09:57 137.58 137.75 137.58 137.75 0.4K
09:58 137.54 137.54 137.54 137.54 1.0K
10:11 138.92 138.92 138.92 138.92 0.5K
10:17 139.52 139.52 139.52 139.52 0.2K
10:20 139.00 139.00 139.00 139.00 0.3K
10:23 139.54 139.54 139.54 139.54 0.6K
10:32 138.87 138.87 138.87 138.87 1.0K
10:44 138.23 138.23 138.23 138.23 1.7K
10:47 138.49 138.54 138.49 138.54 0.3K
10:50 138.22 138.22 137.90 137.90 1.1K
10:51 137.76 137.76 137.76 137.76 0.8K
10:52 138.04 138.04 138.04 138.04 0.8K
10:58 137.43 137.43 137.43 137.43 0.3K
10:59 137.40 137.40 137.40 137.40 2.4K
11:03 137.82 137.82 137.82 137.82 2.0K
11:15 137.82 137.82 137.82 137.82 0.3K
11:19 137.95 137.95 137.95 137.95 0.6K
11:26 138.01 138.01 138.01 138.01 0.1K
11:27 138.26 138.26 138.26 138.26 0.3K
11:31 138.41 138.41 138.41 138.41 1.1K
11:33 138.27 138.27 138.23 138.27 0.9K
11:35 138.00 138.00 138.00 138.00 1.5K
11:39 137.97 138.19 137.91 138.19 3.7K
11:40 137.87 138.19 137.87 138.16 4.4K
11:41 138.19 138.34 137.93 138.07 4.6K
11:42 138.32 138.32 138.32 138.32 0.2K
11:43 138.30 138.30 138.30 138.30 1.5K
11:46 138.96 138.96 138.96 138.96 1.8K
11:47 139.02 139.02 139.02 139.02 0.3K
11:52 139.04 139.04 139.04 139.04 0.7K
11:54 138.32 138.51 138.32 138.51 3.1K
11:55 138.64 138.72 138.51 138.72 3.0K
11:56 138.59 138.76 138.56 138.56 5.7K
11:57 138.77 139.08 138.77 139.08 4.2K
11:58 139.19 139.59 139.19 139.59 5.3K
11:59 139.16 139.38 139.11 139.11 9.5K
12:00 139.35 139.49 139.35 139.49 3.2K
12:01 139.65 139.65 139.48 139.64 4.5K
12:02 139.60 139.85 139.60 139.65 3.8K
12:03 139.61 139.80 139.60 139.80 4.2K
12:05 140.00 140.00 140.00 140.00 0.6K
12:07 139.75 139.89 139.75 139.89 1.5K
12:08 139.82 139.82 139.82 139.82 0.1K
12:10 139.89 139.89 139.89 139.89 0.1K
12:11 139.50 139.50 139.03 139.03 2.8K
12:21 138.99 138.99 138.99 138.99 0.2K
12:28 139.25 139.25 139.25 139.25 0.8K
12:30 139.15 139.15 139.15 139.15 0.6K
12:56 139.08 139.08 139.08 139.08 0.6K
13:02 139.19 139.19 139.19 139.19 0.9K
13:06 138.30 138.30 138.30 138.30 0.8K
13:16 139.13 139.13 139.13 139.13 0.1K
13:17 139.23 139.23 139.23 139.23 0.1K
13:18 139.70 139.70 139.70 139.70 0.4K
13:22 139.42 139.42 139.42 139.42 0.9K
13:37 139.56 139.56 139.56 139.56 0.7K
13:38 139.60 139.60 139.60 139.60 1.1K
13:39 139.61 139.61 139.61 139.61 0.1K
13:40 139.74 139.80 139.61 139.80 6.0K
13:41 139.51 139.94 139.51 139.94 4.5K
13:44 139.61 139.87 139.36 139.36 3.8K
13:45 139.79 139.79 139.51 139.51 4.1K
13:46 139.53 139.53 139.53 139.53 0.9K
13:47 139.55 139.62 139.52 139.52 3.2K
13:48 139.65 139.66 139.59 139.59 4.7K
13:49 139.64 139.64 139.64 139.64 1.0K
13:50 139.89 139.89 139.89 139.89 1.0K
13:51 139.91 139.91 139.91 139.91 0.1K
13:52 139.91 139.91 139.91 139.91 0.3K
13:53 139.91 139.91 139.91 139.91 0.1K
13:56 140.01 140.01 140.01 140.01 0.2K
14:00 140.06 140.06 140.06 140.06 1.0K
14:12 139.99 140.19 139.99 140.19 2.3K
14:13 139.92 139.92 139.92 139.92 0.2K
14:14 140.02 140.14 140.02 140.14 3.5K
14:15 140.04 140.04 140.04 140.04 2.0K
14:30 140.13 140.13 140.13 140.13 0.9K
14:38 139.37 139.37 139.37 139.37 0.2K
14:40 140.62 140.62 140.62 140.62 1.3K
14:58 139.93 139.93 139.93 139.93 0.2K
14:59 140.21 140.21 140.01 140.01 1.8K
15:00 139.91 140.09 139.86 140.09 4.3K
15:01 140.16 140.16 140.16 140.16 0.9K
15:02 140.05 140.16 139.97 139.97 2.4K
15:03 140.27 140.27 139.96 139.96 2.8K
15:04 140.24 140.47 140.24 140.47 4.2K
15:05 140.39 140.39 140.16 140.16 6.1K
15:06 140.29 140.47 140.29 140.36 3.4K
15:07 140.47 140.64 140.42 140.64 4.3K
15:08 140.52 140.52 140.52 140.52 1.6K
15:09 140.31 140.31 140.31 140.31 1.9K
15:10 140.30 140.31 140.30 140.31 2.0K
15:11 140.52 140.52 140.21 140.21 4.9K
15:12 140.50 140.50 140.50 140.50 1.9K
15:13 140.51 140.68 140.41 140.41 4.0K
15:15 140.73 140.73 140.20 140.20 3.6K
15:22 140.46 140.46 140.46 140.46 0.2K
15:24 140.40 140.40 140.40 140.40 1.8K
15:49 140.45 140.45 140.45 140.45 0.2K
15:51 140.35 140.35 140.35 140.35 0.3K
15:53 140.17 140.17 140.17 140.17 0.6K
15:54 140.37 140.37 140.37 140.37 2.1K
15:57 140.85 140.85 140.85 140.85 1.1K
15:58 140.54 140.71 140.54 140.71 1.3K
15:59 140.80 140.80 140.54 140.59 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available