Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.00 141.00 140.17 140.17 3.4K
09:31 140.00 140.00 140.00 140.00 0.2K
09:32 139.20 139.20 139.20 139.20 3.8K
09:42 139.18 139.18 138.38 138.38 2.7K
09:43 138.77 138.89 138.77 138.89 4.2K
09:44 139.74 139.74 139.74 139.74 4.1K
09:45 139.69 139.80 139.69 139.80 4.6K
09:46 139.89 140.04 139.89 140.04 9.1K
09:48 138.99 138.99 138.99 138.99 5.3K
09:50 139.50 139.50 139.50 139.50 6.5K
09:58 140.33 140.33 140.33 140.33 1.1K
10:19 139.39 139.39 139.39 139.39 0.7K
10:22 140.12 140.12 140.12 140.12 0.2K
10:23 139.63 139.63 139.63 139.63 0.2K
10:26 139.65 139.65 139.65 139.65 0.1K
10:27 139.72 139.72 139.72 139.72 0.4K
10:28 139.62 139.62 139.62 139.62 1.2K
10:31 139.75 139.75 139.75 139.75 0.4K
10:35 139.82 139.82 139.82 139.82 0.2K
10:37 139.60 139.60 139.60 139.60 0.7K
10:39 138.99 138.99 138.99 138.99 0.6K
10:47 139.42 139.59 139.42 139.59 0.7K
10:52 139.46 139.46 139.46 139.46 0.4K
10:53 139.90 139.90 139.90 139.90 0.6K
10:54 139.10 139.10 139.10 139.10 0.7K
10:55 139.95 139.95 139.10 139.10 1.1K
10:56 139.95 139.95 139.12 139.12 1.2K
10:57 139.95 139.95 139.12 139.12 1.3K
10:58 139.96 139.96 139.15 139.15 1.3K
10:59 139.72 139.72 139.16 139.16 1.3K
11:00 140.08 140.08 140.08 140.08 0.7K
11:01 139.26 139.26 139.26 139.26 0.6K
11:02 140.10 140.10 140.10 140.10 0.6K
11:03 139.30 140.30 139.30 140.30 1.4K
11:05 139.40 139.40 139.40 139.40 3.0K
11:15 140.69 140.69 140.69 140.69 0.6K
11:17 139.96 139.98 139.91 139.98 1.6K
11:18 140.04 140.04 140.04 140.04 0.6K
11:19 140.01 140.17 140.01 140.03 3.4K
11:20 140.06 140.11 140.01 140.11 2.5K
11:22 140.74 140.74 140.41 140.48 6.3K
11:23 140.48 140.84 140.48 140.51 7.1K
11:24 140.43 140.43 140.43 140.43 1.8K
11:25 140.16 140.16 139.91 139.91 4.6K
11:26 139.83 139.96 139.83 139.96 2.8K
11:27 140.01 140.03 140.01 140.03 2.8K
11:28 140.03 140.03 140.03 140.03 1.2K
11:30 140.02 140.02 140.02 140.02 0.6K
11:31 139.82 139.82 139.82 139.82 1.4K
11:33 139.46 139.46 139.36 139.36 4.9K
11:34 139.11 139.11 139.11 139.11 2.2K
11:35 138.86 138.91 138.86 138.91 7.4K
11:36 138.99 138.99 138.99 138.99 1.8K
11:37 139.16 139.16 138.96 138.96 2.9K
11:38 138.96 138.96 138.96 138.96 3.0K
11:39 139.19 139.24 139.01 139.06 8.5K
11:40 139.09 139.09 139.09 139.09 2.0K
11:41 139.03 139.03 138.81 138.92 3.8K
11:42 138.78 138.79 138.76 138.76 2.1K
11:43 138.90 138.90 138.90 138.90 2.4K
11:44 138.87 139.03 138.87 139.03 1.3K
11:48 138.95 139.14 138.95 138.97 3.8K
11:49 139.11 139.11 139.11 139.11 2.0K
11:53 138.92 138.92 138.92 138.92 2.3K
11:56 138.18 138.18 138.18 138.18 0.7K
11:57 138.39 138.39 138.39 138.39 3.2K
12:01 138.04 138.04 138.04 138.04 2.1K
12:05 138.37 138.37 138.26 138.31 3.5K
12:09 137.73 137.73 137.73 137.73 0.3K
12:10 137.58 137.58 137.58 137.58 5.9K
12:24 137.37 137.37 137.37 137.37 1.1K
12:26 137.05 137.05 137.05 137.05 0.6K
12:27 136.76 136.76 136.76 136.76 2.1K
12:35 136.25 136.25 136.25 136.25 0.2K
12:36 136.25 136.25 136.25 136.25 0.2K
12:40 136.42 136.42 136.42 136.42 0.4K
12:41 136.70 136.70 136.70 136.70 0.1K
12:42 136.83 136.83 136.63 136.63 0.9K
12:44 137.13 137.13 137.13 137.13 1.9K
12:51 136.67 136.67 136.67 136.67 1.8K
12:56 136.66 136.66 136.66 136.66 0.4K
12:57 136.36 136.36 136.36 136.36 0.6K
13:03 135.80 135.80 135.80 135.80 0.6K
13:09 135.92 135.92 135.92 135.92 1.5K
13:20 135.49 135.49 135.49 135.49 0.8K
13:34 135.60 135.60 135.60 135.60 0.6K
13:45 135.67 135.67 135.67 135.67 0.9K
13:48 135.81 135.81 135.81 135.81 0.3K
13:49 135.87 135.87 135.87 135.87 0.4K
13:51 135.90 135.90 135.90 135.90 0.8K
14:06 136.46 136.46 136.46 136.46 0.6K
14:14 136.59 136.62 136.59 136.62 0.9K
14:16 136.79 136.79 136.79 136.79 0.1K
14:17 136.86 136.86 136.86 136.86 0.4K
14:18 136.80 136.80 136.80 136.80 1.3K
14:20 136.58 136.58 136.58 136.58 1.7K
14:24 136.25 136.25 136.25 136.25 0.9K
14:46 136.54 136.54 136.54 136.54 0.2K
14:48 136.54 136.54 136.54 136.54 0.6K
14:56 136.35 136.35 136.35 136.35 0.5K
14:58 136.25 136.25 136.25 136.25 0.4K
14:59 136.25 136.25 136.25 136.25 0.8K
15:14 136.67 136.67 136.67 136.67 1.3K
15:15 136.62 136.62 136.62 136.62 0.2K
15:22 137.15 137.15 137.15 137.15 0.1K
15:24 136.61 136.61 136.61 136.61 0.4K
15:26 136.84 137.19 136.71 137.19 4.4K
15:27 137.90 137.90 137.90 137.90 2.8K
15:29 137.30 137.30 137.18 137.18 0.7K
15:30 137.21 137.21 137.21 137.21 0.8K
15:31 136.97 136.97 136.83 136.83 0.5K
15:32 136.67 136.67 136.67 136.67 0.5K
15:33 136.59 136.59 136.59 136.59 0.8K
15:34 136.57 136.57 136.57 136.57 0.3K
15:35 136.59 136.59 136.59 136.59 0.9K
15:36 136.81 136.81 136.81 136.81 0.6K
15:39 136.72 136.72 136.72 136.72 2.9K
15:54 136.26 136.33 136.26 136.33 3.7K
15:59 135.96 135.99 135.94 135.94 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available