Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.78 136.78 136.78 136.78 1.6K
09:37 137.10 137.10 136.51 136.51 1.8K
09:40 135.52 135.58 135.52 135.58 0.9K
09:44 135.50 135.50 135.50 135.50 0.6K
09:46 135.17 135.17 135.17 135.17 0.1K
09:47 135.13 135.13 135.13 135.13 0.1K
09:48 135.36 135.45 135.23 135.23 1.1K
09:49 135.42 135.42 135.42 135.42 0.3K
09:50 135.40 135.40 135.40 135.40 0.8K
09:51 134.94 134.94 134.90 134.90 1.1K
09:52 134.99 134.99 134.99 134.99 0.6K
09:53 135.70 135.70 135.70 135.70 0.2K
09:55 135.90 136.10 135.90 136.10 1.0K
09:56 136.00 136.00 136.00 136.00 0.1K
09:57 136.10 136.10 136.10 136.10 0.6K
09:59 136.70 136.70 136.70 136.70 0.6K
10:01 135.53 135.53 135.53 135.53 0.7K
10:04 135.96 135.96 135.96 135.96 0.2K
10:06 136.03 136.03 136.03 136.03 0.2K
10:07 135.69 135.69 135.44 135.44 0.8K
10:09 135.60 135.60 135.55 135.55 2.0K
10:10 135.77 135.77 135.77 135.77 0.2K
10:11 135.69 135.69 135.69 135.69 0.5K
10:12 135.77 135.80 135.77 135.80 1.7K
10:14 135.66 135.66 135.66 135.66 2.1K
10:31 134.80 134.80 134.23 134.23 1.0K
10:44 134.07 134.07 134.07 134.07 0.3K
10:47 134.27 134.27 134.27 134.27 0.2K
10:49 134.55 134.55 134.55 134.55 2.3K
11:02 133.71 133.71 133.70 133.70 0.4K
11:03 133.53 133.53 133.53 133.53 0.2K
11:05 133.63 133.63 133.63 133.63 0.6K
11:06 133.66 133.72 133.66 133.72 0.7K
11:08 134.13 134.13 134.12 134.12 0.4K
11:09 134.20 134.20 134.20 134.20 1.4K
11:11 134.24 134.24 134.24 134.24 0.8K
11:17 133.76 133.76 133.76 133.76 0.5K
11:19 133.25 133.25 133.25 133.25 2.1K
11:31 133.08 133.08 133.08 133.08 0.6K
11:34 132.56 132.56 132.56 132.56 1.0K
11:46 132.68 132.68 132.68 132.68 0.7K
11:50 132.69 132.69 132.35 132.35 1.1K
11:54 132.05 132.05 132.05 132.05 1.8K
12:06 133.25 133.25 133.25 133.25 0.3K
12:07 133.68 133.68 133.68 133.68 0.6K
12:17 133.34 133.34 133.34 133.34 0.4K
12:24 133.10 133.10 133.10 133.10 0.8K
12:31 133.82 133.82 133.82 133.82 1.4K
12:51 133.89 133.89 133.89 133.89 0.5K
13:04 134.22 134.22 134.22 134.22 3.8K
13:42 134.42 134.42 134.42 134.42 0.6K
13:47 134.35 134.35 134.35 134.35 0.3K
13:50 134.50 134.50 134.50 134.50 1.0K
13:51 134.35 134.35 134.35 134.35 4.0K
14:29 134.33 134.33 134.33 134.33 0.2K
14:31 134.82 134.82 134.82 134.82 1.4K
14:41 134.67 135.21 134.67 135.21 2.9K
15:08 135.58 135.58 135.58 135.58 0.1K
15:10 135.63 135.63 135.63 135.63 0.2K
15:11 135.68 135.68 135.56 135.56 0.3K
15:12 135.09 135.09 135.09 135.09 0.3K
15:14 135.65 136.02 135.34 135.34 4.4K
15:29 136.03 136.03 136.03 136.03 0.6K
15:30 136.11 136.11 136.11 136.11 0.5K
15:31 136.24 136.24 136.24 136.24 1.2K
15:42 136.43 136.43 136.40 136.40 0.7K
15:48 136.60 136.60 136.60 136.60 0.8K
15:49 136.36 136.36 136.36 136.36 0.7K
15:53 136.28 136.28 136.28 136.28 0.2K
15:54 136.60 136.60 136.60 136.60 0.6K
15:55 136.57 136.57 136.57 136.57 0.3K
15:56 136.72 136.93 136.72 136.93 1.2K
15:57 136.95 137.03 136.91 137.03 1.2K
15:58 137.04 137.04 137.04 137.04 0.9K
15:59 136.60 136.60 136.50 136.50 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available