Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.16 137.88 137.16 137.88 6.5K
10:46 137.79 137.79 137.79 137.79 0.9K
11:13 137.00 137.00 137.00 137.00 0.6K
11:26 137.88 137.88 137.88 137.88 1.8K
12:03 137.51 137.51 137.51 137.51 1.9K
12:25 137.78 137.78 137.78 137.78 2.3K
12:48 138.26 138.26 138.26 138.26 1.2K
12:59 138.04 138.04 138.04 138.04 1.0K
13:36 138.89 138.89 138.89 138.89 0.2K
13:44 138.96 138.96 138.95 138.95 1.6K
14:00 138.89 138.89 138.89 138.89 2.1K
14:37 139.30 139.30 139.30 139.30 0.7K
14:53 139.40 139.40 139.40 139.40 0.5K
14:59 139.49 139.49 139.49 139.49 1.1K
15:08 139.15 139.15 139.15 139.15 1.4K
15:32 140.25 140.99 140.25 140.99 3.0K
15:46 141.00 141.00 141.00 141.00 0.3K
15:48 141.00 141.00 141.00 141.00 3.8K
15:50 140.38 140.55 140.38 140.55 1.7K
15:54 140.97 140.97 140.97 140.97 1.4K
15:57 141.16 141.16 141.16 141.16 0.7K
15:58 141.24 141.24 141.24 141.24 1.1K
15:59 141.15 141.15 141.15 141.15 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available