Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 138.61 138.61 138.61 138.61 2.7K
10:18 137.08 137.08 137.08 137.08 0.1K
10:19 137.02 137.02 137.02 137.02 1.3K
10:21 138.01 138.01 138.01 138.01 0.4K
10:31 137.93 137.93 137.93 137.93 0.4K
10:40 137.79 138.40 137.79 137.96 1.4K
10:52 138.49 138.49 138.49 138.49 0.7K
11:04 139.16 139.16 139.16 139.16 0.4K
11:30 138.67 138.67 138.67 138.67 0.8K
11:46 138.74 138.74 138.74 138.74 0.4K
11:50 138.32 138.66 138.32 138.66 0.5K
11:53 138.92 138.92 138.92 138.92 1.3K
12:11 138.32 138.32 138.32 138.32 0.5K
12:12 138.30 138.30 138.30 138.30 2.7K
12:42 138.53 138.53 138.53 138.53 0.8K
13:01 138.53 138.54 138.53 138.54 0.7K
13:10 139.01 139.01 139.01 139.01 1.5K
13:37 138.47 138.47 138.47 138.47 0.6K
13:42 137.80 137.80 137.80 137.80 1.0K
13:52 138.35 138.35 138.35 138.35 0.4K
14:07 138.19 138.19 138.19 138.19 0.5K
14:13 138.17 138.17 138.17 138.17 2.9K
14:54 139.61 139.61 139.61 139.61 1.8K
15:01 139.20 139.20 139.20 139.20 0.3K
15:04 139.17 139.17 139.17 139.17 1.2K
15:13 139.33 139.33 139.33 139.33 0.3K
15:14 139.34 139.34 139.34 139.34 0.3K
15:17 139.74 139.98 139.74 139.98 1.0K
15:24 139.96 139.96 139.96 139.96 0.3K
15:26 139.69 139.69 139.69 139.69 0.6K
15:28 139.58 139.58 139.58 139.57 0.4K
15:32 140.08 140.08 140.08 140.08 0.6K
15:34 140.16 140.16 140.16 140.16 0.9K
15:38 140.27 140.27 140.27 140.27 2.7K
15:51 140.17 140.17 140.17 140.17 0.2K
15:52 140.50 140.50 140.50 140.50 0.9K
15:53 140.89 140.89 140.89 140.89 0.7K
15:55 140.81 140.81 140.81 140.81 0.4K
15:56 140.76 140.77 140.76 140.77 0.6K
15:57 140.74 140.76 140.59 140.59 0.8K
15:58 140.62 140.62 140.39 140.39 0.9K
15:59 140.75 140.78 140.39 140.39 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available