Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.96 141.96 141.96 141.96 1.3K
09:35 142.00 142.00 142.00 142.00 0.5K
09:36 141.50 141.50 141.50 141.50 1.5K
10:02 140.73 140.73 140.73 140.73 0.2K
10:20 141.76 141.76 141.76 141.76 0.3K
10:22 141.96 141.96 141.96 141.96 0.2K
10:23 142.60 142.60 142.11 142.10 2.1K
10:24 142.77 142.77 142.77 142.77 0.8K
10:30 143.13 143.13 143.13 143.13 1.3K
10:51 143.32 143.32 143.32 143.32 1.0K
10:55 143.56 143.56 143.56 143.56 0.7K
11:11 142.29 142.29 142.29 142.29 0.8K
11:13 143.50 143.50 143.50 143.50 0.6K
11:39 143.35 143.35 143.35 143.35 0.3K
11:44 142.89 142.89 142.89 142.89 1.4K
12:01 143.44 143.44 143.44 143.44 1.3K
12:05 143.42 143.42 143.42 143.42 0.5K
12:13 143.61 143.61 143.61 143.60 1.3K
12:39 142.52 142.52 142.52 142.51 0.3K
12:41 143.42 143.42 143.42 143.42 0.5K
13:05 143.38 143.38 143.38 143.38 0.7K
13:10 142.37 142.37 142.37 142.37 0.5K
13:40 142.37 142.37 142.37 142.37 0.2K
13:42 142.59 142.59 142.59 142.59 0.3K
13:47 142.92 143.11 142.92 143.10 0.8K
13:52 143.13 143.13 143.13 143.13 2.4K
14:22 142.58 142.58 142.58 142.58 1.0K
14:41 142.92 142.92 142.75 142.75 0.6K
14:46 143.26 143.26 143.26 143.26 0.7K
14:50 142.33 142.33 142.33 142.33 0.2K
14:53 141.80 141.80 141.75 141.75 2.1K
15:00 141.00 141.00 141.00 141.00 2.2K
15:09 141.14 141.14 141.14 141.14 1.3K
15:20 140.80 140.80 140.80 140.80 0.3K
15:21 140.51 140.51 140.51 140.51 2.3K
15:41 140.06 140.06 140.06 140.06 0.2K
15:42 140.46 140.46 140.46 140.46 0.2K
15:43 140.16 140.25 140.16 140.25 1.2K
15:48 140.74 140.74 140.74 140.74 0.3K
15:50 141.06 141.06 141.06 141.06 1.2K
15:53 141.50 141.50 141.50 141.50 0.3K
15:54 141.54 141.54 141.51 141.51 0.9K
15:55 141.58 141.58 141.58 141.58 0.6K
15:56 141.64 141.64 141.64 141.64 1.1K
15:57 141.82 142.24 141.82 142.24 1.0K
15:59 142.01 142.24 142.01 142.11 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available