Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.60 141.27 137.60 141.27 1.6K
09:37 137.55 137.55 135.55 136.15 2.3K
09:38 136.07 136.07 135.10 135.10 2.7K
09:40 135.01 135.01 135.01 135.01 0.4K
09:42 133.09 133.09 133.09 133.09 1.2K
09:45 133.66 133.66 133.55 133.55 1.1K
09:47 134.50 134.50 134.50 134.50 0.5K
09:49 135.88 135.88 135.88 135.88 0.1K
09:52 133.51 133.51 133.51 133.51 1.1K
10:06 132.50 132.50 132.50 132.50 0.3K
10:12 133.90 133.90 132.77 132.77 0.8K
10:14 134.53 134.53 134.53 134.53 1.3K
10:15 135.01 135.01 134.79 134.79 1.4K
10:19 136.08 136.08 136.06 136.06 3.8K
10:52 134.83 134.83 134.83 134.83 0.3K
10:53 135.49 135.64 135.49 135.64 1.5K
10:56 134.89 134.89 134.89 134.89 0.4K
11:06 135.43 135.43 135.43 135.43 0.4K
11:07 135.59 135.67 135.59 135.67 3.4K
11:19 134.04 134.04 134.04 134.04 0.5K
11:30 134.46 134.46 134.46 134.46 0.4K
11:38 134.20 134.20 134.20 134.20 0.5K
11:48 133.87 133.87 133.87 133.87 0.5K
11:54 134.45 134.45 134.45 134.45 0.4K
11:57 134.69 134.69 134.62 134.62 2.1K
11:58 134.70 134.70 134.70 134.70 0.2K
12:00 134.89 134.97 134.89 134.97 0.3K
12:02 135.06 135.06 135.06 135.06 0.5K
12:03 135.12 135.12 135.12 135.12 1.2K
12:07 135.61 135.61 135.61 135.60 1.3K
12:24 135.48 135.48 135.48 135.48 0.2K
12:25 135.97 135.97 135.97 135.97 1.5K
12:36 136.23 136.23 136.23 136.23 0.2K
12:40 135.85 135.85 135.85 135.85 1.3K
12:44 135.40 135.40 135.40 135.40 0.2K
12:45 135.79 135.79 135.79 135.79 0.5K
12:49 135.58 135.58 135.58 135.57 0.4K
12:56 135.01 135.01 135.01 135.01 1.1K
13:05 133.91 133.91 133.91 133.91 0.1K
13:07 134.46 134.46 134.46 134.46 1.2K
13:29 133.79 134.12 133.79 134.12 0.4K
13:38 134.33 134.33 134.33 134.33 2.3K
14:04 134.41 134.41 134.41 134.41 0.3K
14:08 134.31 134.31 134.31 134.31 0.3K
14:14 134.33 134.70 134.33 134.70 1.8K
14:16 134.82 134.82 134.70 134.70 5.5K
14:52 135.88 135.88 135.88 135.88 1.2K
14:56 135.99 135.99 135.99 135.99 2.3K
15:06 135.75 135.75 135.75 135.75 0.4K
15:07 135.61 135.61 135.61 135.61 0.3K
15:10 135.99 135.99 135.99 135.99 0.2K
15:13 135.87 135.87 135.87 135.87 0.5K
15:19 136.13 136.13 136.13 136.13 0.9K
15:20 135.90 135.90 135.90 135.90 1.2K
15:30 135.91 135.91 135.68 135.74 0.9K
15:34 135.91 135.91 135.91 135.91 0.5K
15:35 135.98 135.98 135.86 135.86 2.1K
15:41 135.68 135.68 135.68 135.68 0.9K
15:47 135.74 135.74 135.74 135.74 0.6K
15:50 135.80 135.80 135.80 135.79 1.1K
15:53 135.42 135.42 135.42 135.42 0.4K
15:55 135.51 135.51 135.51 135.51 0.9K
15:57 135.33 135.33 135.33 135.33 1.3K
15:58 135.26 135.26 135.26 135.26 1.3K
15:59 135.13 135.13 135.00 135.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available