Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.00 138.50 136.00 137.50 1.9K
09:34 136.65 136.65 136.65 136.65 0.5K
09:36 136.70 136.70 136.13 136.13 0.3K
09:37 136.20 136.20 136.20 136.20 1.0K
09:41 135.31 135.31 135.31 135.31 1.0K
09:43 136.53 136.53 136.53 136.53 2.4K
10:05 136.13 136.13 136.13 136.13 1.4K
10:19 136.45 136.45 136.45 136.45 0.6K
10:26 136.10 136.10 136.10 136.10 0.7K
10:28 136.04 136.04 136.00 136.00 0.4K
10:31 136.17 136.17 136.17 136.17 0.3K
10:36 136.52 136.52 136.52 136.52 0.1K
10:38 136.49 136.49 136.49 136.49 1.3K
10:52 136.50 136.50 136.50 136.50 1.2K
11:21 135.93 135.93 135.93 135.93 1.1K
11:32 134.85 134.85 134.85 134.85 0.5K
11:34 134.76 134.76 134.76 134.76 0.5K
11:41 134.89 134.89 134.89 134.89 2.0K
12:04 135.29 135.29 135.29 135.29 0.2K
12:11 135.39 135.58 135.39 135.58 1.8K
12:21 135.95 136.06 135.95 136.06 0.7K
12:23 136.15 136.21 136.15 136.21 6.1K
13:24 136.74 137.34 136.74 137.34 2.9K
13:33 137.31 137.31 137.31 137.31 1.0K
14:03 137.17 137.17 137.17 137.17 0.2K
14:08 137.47 137.47 137.47 137.47 0.4K
14:17 137.11 137.11 137.11 137.11 0.7K
14:20 137.16 137.16 136.77 136.77 2.8K
14:52 136.82 136.82 136.82 136.82 1.4K
15:07 136.46 136.46 136.46 136.46 0.4K
15:13 136.71 136.80 136.71 136.80 0.9K
15:17 136.98 136.98 136.98 136.98 1.1K
15:22 137.16 137.31 137.16 137.31 1.2K
15:23 137.60 137.60 137.60 137.60 1.0K
15:27 137.78 137.78 137.78 137.78 0.7K
15:32 137.97 137.97 137.97 137.97 0.6K
15:41 137.82 137.82 137.82 137.82 0.7K
15:48 137.97 137.97 137.97 137.97 0.2K
15:49 137.64 137.64 137.51 137.51 3.2K
15:57 138.07 138.07 137.96 137.96 1.4K
15:59 138.25 138.50 138.23 138.23 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available