Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.08 141.08 141.08 141.08 1.4K
09:33 142.17 142.17 142.17 142.17 1.3K
09:39 144.52 144.52 144.52 144.52 0.4K
09:41 146.00 146.00 146.00 146.00 0.2K
09:42 145.98 145.98 145.98 145.98 0.2K
09:43 145.50 145.50 145.50 145.50 1.5K
09:54 146.80 146.80 146.80 146.80 0.4K
09:56 146.77 146.77 146.77 146.77 0.3K
09:58 147.00 150.00 147.00 150.00 9.4K
10:05 148.07 148.07 148.07 148.07 0.8K
10:09 147.31 147.31 147.31 147.31 1.1K
10:11 147.45 147.45 147.45 147.45 0.3K
10:12 147.39 147.39 147.39 147.39 0.5K
10:17 145.95 145.95 145.95 145.95 0.3K
10:20 146.93 146.93 146.70 146.70 0.3K
10:21 146.30 146.30 146.01 146.01 1.9K
10:27 144.53 144.53 144.52 144.52 1.3K
10:30 145.00 145.00 145.00 145.00 2.3K
10:53 143.48 143.48 143.48 143.48 0.4K
10:59 144.00 144.00 144.00 144.00 0.1K
11:00 143.28 143.28 143.28 143.28 0.2K
11:03 144.99 144.99 144.97 144.97 1.1K
11:20 144.74 144.74 144.74 144.74 0.5K
11:27 144.79 144.79 144.79 144.79 0.2K
11:30 144.40 144.40 144.40 144.40 0.2K
11:32 144.50 144.50 144.50 144.50 0.2K
11:33 144.55 144.55 144.55 144.55 0.9K
11:39 145.00 145.00 145.00 145.00 0.6K
11:52 145.32 145.32 145.32 145.32 0.3K
11:57 144.54 144.54 144.54 144.54 0.2K
11:59 145.21 145.21 145.21 145.21 0.2K
12:03 144.46 144.46 144.46 144.46 1.1K
12:20 144.51 144.51 144.51 144.51 0.5K
12:29 144.25 144.25 144.25 144.25 0.2K
12:34 145.02 145.02 144.44 144.44 0.4K
12:41 144.37 144.37 144.37 144.37 1.0K
12:55 144.92 144.92 144.92 144.92 0.1K
13:01 144.88 144.88 144.88 144.88 0.1K
13:02 144.88 144.91 144.88 144.91 0.4K
13:03 144.96 144.96 144.96 144.96 0.9K
13:23 143.91 143.91 143.91 143.91 0.8K
13:34 143.54 143.54 143.54 143.54 0.9K
13:45 143.31 143.31 143.31 143.31 0.1K
13:46 143.35 143.35 143.35 143.35 0.8K
13:54 144.00 144.00 144.00 144.00 1.0K
14:11 143.77 143.77 143.77 143.77 0.2K
14:12 143.67 143.70 143.67 143.70 1.1K
14:15 143.52 143.52 143.52 143.52 0.7K
14:20 143.43 143.43 143.43 143.43 0.6K
14:22 143.17 143.17 143.17 143.17 0.7K
14:29 143.26 143.26 143.26 143.26 0.9K
14:43 142.85 142.85 142.85 142.85 0.7K
14:59 142.67 142.69 142.67 142.69 1.6K
15:00 143.02 143.02 143.02 143.02 0.1K
15:01 143.30 143.30 143.30 143.29 0.3K
15:02 143.17 143.62 143.17 143.62 1.6K
15:06 144.25 144.25 144.25 144.25 0.3K
15:08 144.80 144.80 144.80 144.80 3.2K
15:15 146.18 146.44 146.18 146.44 0.6K
15:16 146.59 146.59 146.59 146.59 0.6K
15:21 147.00 147.00 147.00 147.00 0.5K
15:22 146.80 146.80 146.80 146.80 0.5K
15:23 147.45 147.45 147.45 147.45 1.1K
15:25 147.42 147.42 147.42 147.42 1.4K
15:27 147.46 147.46 147.46 147.46 1.8K
15:28 147.28 147.28 147.28 147.28 1.0K
15:32 147.96 147.96 147.60 147.60 1.2K
15:38 148.22 148.22 148.22 148.22 0.2K
15:39 148.36 148.36 148.36 148.36 0.3K
15:40 148.22 148.22 148.22 148.22 0.3K
15:42 148.39 148.39 148.29 148.29 1.2K
15:43 147.78 148.15 147.78 148.15 0.8K
15:44 148.53 148.53 148.53 148.53 0.8K
15:47 149.00 149.00 148.59 148.59 0.7K
15:48 148.32 148.32 148.32 148.32 0.5K
15:49 148.91 148.91 148.91 148.91 0.5K
15:50 148.62 148.62 148.23 148.23 1.4K
15:52 148.48 148.48 148.48 148.48 0.5K
15:53 148.50 148.50 148.50 148.50 0.5K
15:54 148.36 148.71 148.34 148.71 1.3K
15:56 148.73 149.00 148.71 149.00 1.4K
15:57 149.00 149.27 149.00 149.27 1.1K
15:58 149.26 149.26 149.26 149.26 1.5K
15:59 149.28 149.28 149.00 149.04 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available