Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.00 150.00 150.00 150.00 1.9K
09:38 148.50 148.50 148.50 148.50 0.1K
09:39 147.14 147.14 147.14 147.14 0.8K
09:44 146.66 146.66 146.66 146.66 0.1K
09:48 147.05 148.77 147.05 148.77 1.8K
09:54 144.11 144.11 144.11 144.11 0.1K
09:55 143.35 144.11 143.35 144.11 0.2K
09:56 144.16 144.16 144.02 144.02 0.9K
09:57 143.70 143.70 143.23 143.23 0.6K
09:58 142.65 142.65 142.65 142.65 0.5K
10:00 141.96 141.96 141.44 141.44 0.6K
10:01 141.26 141.26 141.26 141.26 0.1K
10:02 141.91 141.91 141.91 141.91 0.6K
10:05 140.09 140.09 140.09 140.09 0.4K
10:07 140.06 140.06 140.06 140.06 1.6K
10:08 139.05 139.50 139.05 139.50 2.8K
10:09 139.02 139.02 139.02 139.01 0.5K
10:11 139.56 139.98 139.56 139.98 1.5K
10:18 141.64 141.64 141.64 141.64 0.1K
10:19 142.48 142.48 142.48 142.48 0.6K
10:20 142.39 142.39 142.39 142.39 0.3K
10:21 142.57 142.57 142.57 142.57 0.4K
10:33 142.40 142.40 142.40 142.40 0.6K
10:35 143.01 143.01 143.01 143.01 0.5K
10:45 143.76 144.84 143.76 144.84 1.7K
10:48 143.54 143.54 143.54 143.54 0.5K
10:51 143.45 143.45 143.36 143.36 1.2K
10:53 143.58 143.58 143.58 143.58 0.1K
10:54 143.65 143.65 143.65 143.65 0.2K
10:58 144.08 144.46 144.08 144.46 1.2K
11:00 145.30 145.30 145.30 145.29 0.7K
11:12 143.61 143.61 143.61 143.61 0.7K
11:25 143.57 143.57 143.57 143.57 0.8K
11:26 143.58 143.58 143.58 143.58 2.3K
11:33 143.83 143.83 143.83 143.83 1.3K
11:41 144.41 144.41 144.41 144.41 0.7K
12:01 144.06 144.06 144.06 144.06 0.5K
12:13 144.60 144.60 144.60 144.60 0.6K
12:23 145.00 146.04 145.00 146.04 2.6K
12:26 146.01 146.38 146.01 146.38 0.6K
12:38 146.23 146.23 146.23 146.23 0.2K
12:40 145.48 145.48 145.20 145.20 2.4K
12:44 144.44 144.44 144.44 144.44 0.5K
12:48 145.56 145.56 145.56 145.56 0.4K
12:55 145.59 145.59 145.59 145.59 0.7K
13:09 145.76 145.76 145.76 145.76 0.5K
13:25 144.68 144.68 144.68 144.68 0.1K
13:27 144.66 145.02 144.66 145.02 1.7K
13:43 145.34 145.34 145.34 145.34 0.2K
13:44 145.27 145.27 145.27 145.27 0.6K
14:07 144.30 144.30 144.30 144.30 0.5K
14:08 144.61 144.61 144.61 144.61 0.5K
14:10 144.26 144.26 144.26 144.26 0.4K
14:15 144.21 144.21 144.21 144.21 0.4K
14:20 143.73 143.73 143.73 143.73 0.3K
14:26 144.14 144.14 144.14 144.14 0.4K
14:31 144.53 144.53 144.53 144.53 0.1K
14:32 144.76 144.76 144.76 144.76 0.8K
14:37 144.47 144.47 144.28 144.28 0.6K
14:40 144.43 144.77 144.43 144.77 1.4K
14:42 145.44 145.67 145.44 145.67 0.7K
14:47 145.39 145.39 145.39 145.39 0.7K
14:53 145.87 145.87 145.87 145.87 0.3K
15:01 145.88 145.88 145.88 145.88 0.2K
15:02 146.02 146.02 146.02 146.02 0.4K
15:11 145.89 145.89 145.89 145.89 0.2K
15:12 145.89 145.89 145.89 145.89 0.2K
15:13 146.15 146.15 146.15 146.15 2.0K
15:15 146.87 146.87 146.87 146.87 1.4K
15:20 147.86 147.86 147.86 147.86 10.0K
15:25 147.26 147.26 147.26 147.26 0.2K
15:28 147.60 147.60 147.15 147.15 1.6K
15:29 148.00 148.00 148.00 148.00 1.8K
15:31 148.06 148.06 148.06 148.06 1.2K
15:37 148.53 148.53 148.53 148.53 0.1K
15:38 148.53 148.53 148.53 148.53 0.3K
15:40 148.94 149.03 148.94 149.03 2.9K
15:47 149.20 149.42 149.20 149.42 1.5K
15:53 148.97 148.97 148.97 148.97 0.1K
15:54 149.25 149.25 149.25 149.25 1.0K
15:57 149.18 149.18 149.18 149.18 0.2K
15:58 149.03 149.09 149.03 149.09 1.1K
15:59 149.20 149.27 149.01 149.18 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available