Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.39 148.39 148.39 148.39 1.3K
09:31 149.51 149.51 146.79 146.79 0.4K
09:36 149.75 149.75 149.75 149.75 0.8K
09:43 150.99 150.99 149.44 149.44 0.9K
09:46 150.30 150.52 150.30 150.52 0.4K
09:47 149.27 149.27 149.27 149.27 0.2K
09:52 149.45 149.45 149.45 149.45 0.3K
10:01 150.21 150.21 150.21 150.21 0.2K
10:02 149.15 149.15 149.15 149.15 0.1K
10:05 149.36 149.36 149.36 149.36 0.6K
10:24 149.80 149.80 149.80 149.79 1.0K
10:29 150.55 150.55 150.55 150.55 0.1K
10:35 150.98 150.98 150.98 150.98 1.4K
10:39 150.82 150.82 150.82 150.82 1.4K
10:47 150.42 150.42 150.42 150.42 0.3K
10:49 150.42 150.42 149.29 149.29 1.5K
11:00 148.80 148.80 148.54 148.54 2.2K
11:26 147.90 147.90 147.90 147.90 0.5K
11:38 148.45 148.45 148.45 148.45 0.6K
11:44 149.15 149.15 149.15 149.15 0.5K
11:55 149.56 149.56 149.56 149.56 0.4K
11:59 149.93 149.93 149.93 149.93 0.3K
12:08 150.30 150.30 150.20 150.20 0.6K
12:17 150.54 150.54 150.54 150.54 0.5K
12:30 150.24 150.24 150.24 150.24 2.5K
12:45 149.97 149.97 149.97 149.97 1.1K
13:03 149.95 149.95 149.95 149.95 0.8K
13:22 149.81 149.81 149.81 149.81 0.1K
13:23 150.25 150.25 150.25 150.25 0.8K
13:46 150.39 150.39 150.39 150.39 0.8K
13:49 150.04 150.04 150.04 150.04 0.2K
13:50 149.98 149.98 149.98 149.98 0.4K
13:55 149.75 149.97 149.75 149.97 0.7K
13:56 150.40 150.58 150.40 150.58 2.4K
13:57 150.15 150.15 150.15 150.15 0.3K
14:01 150.39 150.39 150.16 150.16 0.7K
14:05 150.21 150.21 149.96 149.96 1.2K
14:15 149.65 149.65 149.65 149.65 0.3K
14:25 149.74 149.74 149.74 149.74 0.7K
14:27 149.46 149.46 149.46 149.46 0.1K
14:28 149.68 149.68 149.68 149.68 0.6K
14:30 150.02 150.12 150.02 150.12 18.2K
14:31 149.70 149.77 149.52 149.72 17.5K
14:33 149.96 149.99 149.96 149.99 2.3K
14:34 149.99 149.99 149.99 149.99 0.4K
14:35 149.40 149.40 149.40 149.40 1.4K
14:56 149.64 149.64 149.64 149.64 0.6K
14:59 149.63 149.63 149.63 149.63 0.4K
15:09 149.44 149.44 149.44 149.44 0.1K
15:10 149.98 149.98 149.98 149.98 0.6K
15:13 149.85 149.85 149.85 149.85 0.6K
15:14 149.74 149.74 149.74 149.74 1.3K
15:32 149.98 149.98 149.98 149.98 0.8K
15:39 149.74 150.04 149.74 150.04 0.8K
15:40 150.10 150.18 150.10 150.18 3.7K
15:41 149.92 149.92 149.92 149.92 0.8K
15:43 150.00 150.00 150.00 150.00 1.1K
15:48 149.91 149.91 149.91 149.91 0.8K
15:50 149.95 150.11 149.95 149.96 0.7K
15:51 150.18 150.18 150.18 150.18 0.6K
15:52 150.16 150.59 150.16 150.59 4.1K
15:55 150.10 150.43 150.10 150.43 2.4K
15:57 150.39 150.39 150.39 150.39 1.1K
15:58 150.16 150.16 150.05 150.15 2.1K
15:59 150.23 150.50 150.08 150.08 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available