Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 162.96 162.96 162.96 162.96 3.8K
09:41 160.02 160.14 160.02 160.14 1.4K
09:42 160.45 160.45 160.45 160.45 0.4K
09:44 161.42 161.42 161.42 161.42 0.2K
09:45 160.50 160.50 160.50 160.50 0.1K
09:46 160.31 160.51 160.31 160.51 1.0K
09:47 160.55 160.55 160.55 160.55 0.2K
09:48 160.06 160.06 160.01 160.01 0.2K
09:49 160.01 160.01 160.01 160.01 0.7K
09:55 161.04 161.04 160.20 160.20 0.4K
09:59 160.90 160.90 160.90 160.90 0.2K
10:01 159.88 159.88 159.88 159.88 0.8K
10:08 158.77 158.77 158.77 158.77 2.3K
10:21 157.77 158.00 157.77 158.00 2.6K
10:36 158.01 158.01 158.01 158.01 1.1K
10:49 157.06 157.06 157.06 157.06 0.4K
10:51 156.65 156.65 156.65 156.65 1.3K
11:11 156.84 156.84 156.84 156.84 0.4K
11:12 156.84 156.84 156.84 156.84 1.3K
11:38 156.86 156.86 156.86 156.86 2.2K
12:32 156.79 156.79 156.79 156.79 0.5K
12:37 157.07 157.07 157.07 157.07 1.0K
13:12 157.13 157.13 157.13 157.13 0.5K
13:24 157.13 157.13 157.13 157.13 0.6K
13:35 158.09 158.09 158.09 158.09 0.4K
13:38 157.42 157.42 157.42 157.42 1.0K
14:08 157.10 157.10 157.10 157.10 0.4K
14:14 156.70 156.70 156.70 156.70 2.1K
14:39 157.13 157.13 157.13 157.13 2.6K
14:47 156.76 156.76 156.76 156.76 1.3K
15:03 157.07 157.07 157.07 157.07 2.6K
15:50 156.75 156.75 156.47 156.47 1.7K
15:56 156.24 156.24 156.24 156.24 0.3K
15:57 156.70 156.70 156.70 156.70 1.7K
15:58 157.17 157.17 157.17 157.17 0.8K
15:59 156.84 157.00 156.84 157.00 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available