Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 145.48 145.48 145.48 145.48 2.5K
09:48 145.07 145.07 145.07 145.07 0.3K
09:49 145.12 145.12 145.12 145.12 0.2K
09:51 145.84 145.84 145.84 145.84 0.4K
10:12 146.29 146.29 146.29 146.29 0.5K
10:36 147.03 147.03 147.03 147.03 0.7K
10:45 147.81 147.81 147.81 147.81 0.7K
10:58 147.66 147.66 147.66 147.66 0.4K
11:13 147.38 147.38 147.38 147.38 0.3K
11:22 147.03 147.38 147.03 147.38 0.9K
11:27 147.55 147.85 147.55 147.85 0.8K
11:28 147.47 147.47 147.47 147.47 3.1K
11:31 147.94 147.94 147.94 147.94 1.7K
11:32 148.25 148.25 148.25 148.25 2.0K
11:35 148.26 148.26 148.16 148.16 3.2K
11:36 148.37 148.37 148.37 148.37 1.6K
11:37 148.13 148.13 148.13 148.13 1.3K
11:39 148.16 148.16 148.03 148.03 2.8K
11:41 148.11 148.25 148.11 148.25 0.6K
11:43 148.25 148.25 148.25 148.25 0.6K
11:48 148.14 148.14 148.14 148.14 0.3K
12:00 147.31 147.31 147.31 147.31 0.6K
12:02 146.96 146.96 146.96 146.96 0.5K
12:03 146.95 146.95 146.95 146.95 2.0K
12:38 146.57 146.57 146.57 146.57 0.5K
12:46 146.57 146.57 146.57 146.57 0.3K
12:56 146.71 146.71 146.71 146.71 0.1K
12:57 146.71 146.71 146.71 146.71 0.4K
13:02 146.53 146.53 146.53 146.53 1.8K
13:05 147.35 147.35 147.25 147.25 1.6K
13:07 147.07 147.07 147.07 147.07 0.3K
13:12 146.64 146.64 146.64 146.64 0.2K
13:19 146.28 146.28 146.28 146.28 0.8K
13:33 146.24 146.24 146.24 146.24 1.5K
14:19 146.69 146.69 146.69 146.69 1.4K
14:33 146.66 146.66 146.66 146.66 1.0K
14:53 146.66 146.66 146.66 146.66 1.3K
15:13 147.55 147.55 147.55 147.55 1.0K
15:19 147.27 147.27 147.27 147.27 1.5K
15:34 146.82 146.82 146.82 146.82 0.2K
15:35 146.60 146.60 146.55 146.55 0.9K
15:38 146.57 146.57 146.57 146.57 0.4K
15:41 146.37 146.37 145.99 145.99 1.4K
15:46 145.95 145.95 145.95 145.95 0.2K
15:49 145.93 145.93 145.93 145.93 0.2K
15:50 146.01 146.01 146.01 146.01 0.3K
15:51 146.54 146.54 146.54 146.54 0.3K
15:53 146.79 146.79 146.79 146.79 0.4K
15:55 146.61 146.61 146.61 146.61 1.4K
15:58 146.66 146.66 146.66 146.66 0.9K
15:59 146.33 146.55 146.28 146.55 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available