Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.47 148.47 148.47 148.47 2.3K
09:35 148.86 148.86 148.33 148.33 1.9K
09:42 147.91 147.91 147.91 147.91 3.2K
09:57 149.20 149.20 149.20 149.20 0.1K
09:58 149.10 149.10 149.10 149.10 1.2K
10:00 150.70 150.70 150.70 150.70 0.6K
10:10 151.46 151.46 151.46 151.46 0.9K
10:12 153.19 153.28 153.19 153.28 1.2K
10:16 155.28 155.28 155.28 155.28 0.2K
10:18 154.46 154.46 154.46 154.46 4.9K
10:37 156.18 156.18 156.18 156.18 2.1K
10:53 156.72 156.72 156.72 156.72 0.6K
10:55 156.60 156.60 156.60 156.60 0.2K
10:56 156.50 156.93 156.50 156.93 1.6K
11:07 156.20 156.20 156.20 156.20 1.0K
11:15 156.47 156.47 156.47 156.47 1.2K
11:39 156.47 156.47 156.47 156.47 0.5K
11:42 156.10 156.10 156.00 156.00 0.4K
11:43 156.40 156.54 156.40 156.54 0.9K
11:44 156.27 156.27 156.27 156.27 1.5K
12:27 154.85 154.85 154.85 154.85 0.7K
12:51 155.61 155.61 155.61 155.61 0.2K
12:55 155.30 155.30 155.30 155.30 2.4K
14:02 154.48 154.48 154.48 154.48 0.1K
14:08 154.57 154.57 154.57 154.57 0.4K
14:10 154.57 154.57 154.57 154.57 0.1K
14:11 154.54 154.54 154.54 154.54 1.8K
14:32 153.96 153.96 153.96 153.96 0.2K
14:38 154.05 154.05 154.05 154.05 0.3K
14:41 153.85 153.85 153.85 153.85 0.5K
14:45 154.44 154.44 154.44 154.44 0.2K
14:52 154.04 154.04 154.04 154.04 0.8K
15:16 153.74 153.74 153.74 153.74 0.6K
15:27 154.00 154.07 154.00 154.07 2.5K
15:49 153.90 153.90 153.90 153.90 0.9K
15:51 154.01 154.01 154.01 154.01 0.4K
15:53 154.12 154.57 154.12 154.57 1.5K
15:55 154.43 154.43 154.43 154.43 0.5K
15:57 154.00 154.00 154.00 154.00 1.8K
15:59 154.00 154.36 153.96 154.20 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available