Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.13 155.13 155.13 155.13 1.2K
09:35 154.18 154.18 154.18 154.18 1.5K
09:41 153.93 153.93 153.93 153.93 0.2K
09:42 153.86 153.86 153.86 153.86 0.1K
09:43 153.90 153.90 153.90 153.90 1.4K
09:48 154.71 154.71 154.71 154.71 0.6K
09:49 154.57 154.57 154.57 154.57 0.6K
09:51 155.16 155.88 155.16 155.88 1.0K
09:56 155.43 155.43 155.43 155.43 0.2K
10:00 155.28 155.28 155.28 155.28 0.2K
10:03 156.73 156.73 156.31 156.31 0.3K
10:05 156.22 156.22 155.84 155.84 1.0K
10:28 154.49 154.49 154.49 154.49 0.5K
10:29 154.50 154.50 154.50 154.50 0.7K
10:35 154.60 154.60 154.60 154.60 0.1K
10:39 154.61 154.61 154.61 154.60 0.3K
10:46 154.60 154.60 154.60 154.60 1.2K
10:50 153.58 153.58 153.58 153.58 0.2K
10:53 154.12 154.12 154.12 154.12 0.4K
11:02 153.56 153.56 153.56 153.56 0.4K
11:06 153.17 153.17 153.17 153.17 0.5K
11:19 152.76 152.76 152.76 152.76 0.2K
11:22 153.00 153.00 152.88 152.88 1.0K
11:38 153.00 153.00 153.00 153.00 3.7K
12:01 153.03 153.03 153.03 153.03 1.8K
12:24 153.30 153.30 153.30 153.30 0.4K
12:32 153.81 153.81 153.81 153.81 1.0K
12:36 154.02 154.02 154.02 154.01 1.1K
12:58 153.68 153.68 153.68 153.68 0.4K
12:59 153.97 153.97 153.80 153.80 0.3K
13:00 153.95 153.95 153.95 153.95 0.6K
13:02 153.51 153.78 153.51 153.78 0.5K
13:03 153.56 153.56 153.56 153.56 0.4K
13:20 153.38 153.38 153.38 153.38 1.5K
13:39 152.03 152.03 152.03 152.03 0.2K
13:40 152.00 152.00 151.90 151.90 1.1K
13:47 151.87 151.87 151.87 151.87 0.8K
13:57 152.46 152.46 152.46 152.46 2.3K
14:22 153.46 153.46 153.46 153.46 0.5K
14:36 153.28 153.28 153.28 153.28 2.1K
15:23 152.48 152.48 152.48 152.48 0.9K
15:30 152.57 152.57 152.57 152.57 0.4K
15:33 152.58 152.58 152.58 152.58 2.1K
15:46 153.11 153.11 153.10 153.10 0.8K
15:47 153.40 153.40 153.40 153.40 1.0K
15:54 153.25 153.25 153.25 153.25 1.5K
15:57 152.93 152.93 152.55 152.55 2.2K
15:58 152.77 152.77 152.77 152.77 0.4K
15:59 152.60 153.06 152.60 153.06 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available