Willis Lease

WLFC
🏛️ usa →
136.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 146.19 146.19 145.32 145.32 1.6K
09:48 145.46 145.46 145.46 145.46 1.7K
10:32 145.63 145.63 145.63 145.63 0.7K
10:44 146.00 146.00 146.00 146.00 0.4K
10:46 146.38 146.38 146.38 146.38 0.2K
10:52 146.38 146.38 146.38 146.38 2.3K
11:50 146.50 146.50 146.50 146.50 0.5K
12:02 146.57 146.57 146.57 146.57 0.2K
12:09 146.22 146.22 146.22 146.22 1.2K
12:23 146.47 146.47 146.47 146.47 0.4K
12:24 146.48 146.48 146.48 146.48 0.5K
12:42 146.49 146.49 146.49 146.49 2.5K
13:40 146.74 146.74 146.74 146.74 1.4K
14:40 146.56 146.56 146.56 146.56 1.8K
15:03 146.25 146.25 146.25 146.25 2.1K
15:52 147.43 147.43 147.43 147.43 0.7K
15:53 148.29 148.29 148.29 148.29 1.3K
15:59 148.24 148.24 148.08 148.20 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available