Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 148.34 148.34 148.34 148.34 1.7K
10:24 148.02 148.02 148.02 148.02 0.5K
10:27 148.21 148.21 148.21 148.21 0.7K
10:32 148.80 148.82 148.76 148.76 2.0K
11:04 148.46 148.46 148.46 148.46 0.2K
11:06 148.44 148.44 148.44 148.44 2.0K
11:56 147.31 147.31 147.31 147.31 0.1K
11:57 148.70 148.70 148.70 148.70 0.2K
11:58 148.45 148.45 148.45 148.45 0.2K
11:59 148.45 148.45 148.45 148.45 2.0K
12:51 147.09 147.10 147.09 147.10 2.5K
13:18 147.53 147.53 147.53 147.53 0.5K
13:34 147.47 147.47 147.47 147.47 1.2K
14:09 146.97 146.97 146.97 146.97 1.2K
14:12 146.88 146.88 146.88 146.88 0.2K
14:13 148.00 148.00 148.00 148.00 0.5K
14:24 148.26 148.26 148.26 148.26 0.8K
14:31 148.83 148.83 148.83 148.83 0.4K
14:41 148.55 148.55 148.55 148.55 0.7K
14:45 148.71 148.71 148.71 148.71 0.4K
14:57 148.95 148.95 148.95 148.95 0.1K
14:59 149.31 149.31 149.31 149.31 0.7K
15:10 148.86 148.86 148.86 148.86 0.5K
15:11 148.70 148.70 148.70 148.70 0.2K
15:19 148.89 148.89 148.89 148.89 0.3K
15:21 148.64 148.64 148.64 148.64 0.9K
15:22 148.39 148.39 148.39 148.39 2.0K
15:32 149.01 149.01 149.01 149.01 0.5K
15:37 149.43 149.43 149.43 149.43 0.2K
15:39 149.10 149.10 149.10 149.10 0.2K
15:40 149.44 149.44 149.44 149.44 0.6K
15:42 149.59 149.59 149.59 149.59 0.6K
15:44 149.87 149.87 149.87 149.87 0.2K
15:45 150.04 150.04 150.04 150.04 0.8K
15:46 150.00 150.00 150.00 150.00 0.4K
15:48 150.22 150.22 150.22 150.22 0.2K
15:49 150.31 150.31 150.31 150.31 0.1K
15:50 150.19 150.19 150.19 150.19 0.3K
15:51 150.22 150.40 149.75 149.75 0.5K
15:52 150.25 150.25 150.25 150.25 1.1K
15:55 150.32 150.32 149.85 149.85 1.4K
15:57 150.13 150.13 149.77 149.77 1.6K
15:59 149.69 150.20 149.60 149.60 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available