Willis Lease

WLFC
🏛️ usa →
136.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.44 151.44 151.44 151.44 0.5K
09:31 150.11 150.11 150.01 150.01 0.4K
09:33 149.94 151.93 149.94 151.93 1.3K
09:36 151.95 151.95 151.95 151.95 3.0K
09:50 150.89 151.12 150.89 151.12 1.0K
09:58 151.78 151.78 151.78 151.78 0.2K
10:02 151.13 151.13 151.13 151.13 1.0K
10:16 152.67 152.67 152.67 152.67 2.4K
10:27 152.67 152.67 152.67 152.67 4.0K
10:40 152.29 152.29 152.29 152.29 5.8K
10:43 152.61 152.61 152.41 152.41 5.4K
10:47 152.74 152.74 152.74 152.74 1.6K
10:51 152.26 152.26 152.26 152.26 1.0K
10:55 151.59 151.59 151.59 151.59 0.3K
10:56 151.74 151.74 151.74 151.74 1.0K
11:12 151.16 151.16 151.16 151.16 4.4K
11:15 151.06 151.06 151.06 151.06 6.5K
11:22 151.67 151.67 151.61 151.61 2.2K
11:23 151.22 151.22 151.22 151.22 1.9K
11:27 151.55 151.55 151.55 151.55 0.7K
11:28 151.41 151.41 151.29 151.29 4.7K
11:30 151.65 151.65 151.65 151.65 1.7K
11:37 151.29 151.29 151.29 151.29 0.5K
11:48 150.73 150.73 150.73 150.73 0.3K
11:55 150.39 150.39 150.39 150.39 0.7K
12:04 150.64 150.64 150.64 150.64 0.3K
12:06 150.35 150.35 150.35 150.35 1.4K
12:12 150.71 150.99 150.71 150.99 0.8K
12:14 151.71 151.71 151.71 151.71 0.5K
12:19 150.96 150.96 150.96 150.96 0.8K
12:31 150.67 150.67 150.67 150.67 1.6K
12:44 151.00 151.00 151.00 151.00 0.6K
12:46 150.82 150.82 150.82 150.82 0.2K
12:48 150.82 150.82 150.82 150.82 0.1K
12:50 150.82 150.82 150.82 150.82 1.0K
13:06 151.16 151.16 151.16 151.16 2.4K
13:25 151.14 151.14 151.14 151.14 0.5K
13:28 151.02 151.02 151.02 151.01 0.4K
13:39 150.69 150.69 150.69 150.69 0.7K
13:46 150.48 150.48 150.48 150.48 0.6K
13:58 150.03 150.03 150.03 150.03 0.5K
14:10 149.23 149.23 149.23 149.23 0.2K
14:13 149.71 149.71 149.71 149.71 0.2K
14:14 149.96 149.96 149.96 149.96 0.4K
14:22 149.02 149.02 149.02 149.02 0.6K
14:35 149.12 149.12 149.12 149.12 0.3K
14:43 149.01 149.01 149.01 149.01 0.7K
14:47 149.23 149.23 149.23 149.23 0.4K
14:51 149.36 149.36 149.36 149.35 0.8K
15:00 149.57 149.57 149.57 149.57 0.2K
15:06 149.57 149.57 149.51 149.51 3.5K
15:35 149.56 149.56 149.56 149.56 0.4K
15:37 149.24 149.24 149.24 149.24 0.3K
15:40 150.23 150.23 150.23 150.23 1.4K
15:44 149.87 149.87 149.87 149.87 0.7K
15:49 150.09 150.09 150.09 150.09 2.2K
15:55 150.25 150.25 149.90 149.90 0.7K
15:56 150.00 150.00 150.00 150.00 0.2K
15:57 150.07 150.07 150.07 150.07 1.6K
15:59 150.11 150.11 149.75 149.87 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available