Willis Lease

WLFC
🏛️ usa →
136.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.32 149.32 149.32 149.32 1.4K
09:42 148.20 148.20 148.20 148.20 1.5K
09:47 149.40 149.40 149.40 149.40 2.8K
10:02 148.30 148.30 148.30 148.30 0.6K
10:05 147.74 147.74 147.74 147.74 2.1K
10:20 147.84 147.84 147.84 147.84 0.6K
10:40 148.67 148.67 148.67 148.67 0.2K
10:48 148.67 148.67 148.67 148.67 0.8K
11:02 148.57 148.57 148.57 148.57 0.2K
11:09 148.81 148.81 148.81 148.81 0.3K
11:24 148.78 148.78 148.78 148.78 0.2K
11:33 148.32 148.32 148.32 148.32 1.8K
11:42 146.27 146.27 146.27 146.27 0.1K
11:44 146.61 146.61 146.61 146.61 0.2K
11:48 146.26 146.26 146.26 146.26 0.1K
11:54 146.33 146.52 146.33 146.51 2.5K
12:37 145.05 145.05 145.05 145.05 0.7K
12:46 145.29 145.52 145.29 145.52 1.5K
12:58 145.64 145.64 145.64 145.64 0.4K
13:18 145.61 145.61 145.61 145.61 0.3K
13:20 145.75 145.75 145.75 145.75 0.3K
13:37 144.86 144.86 144.81 144.81 0.4K
13:38 144.76 144.76 144.76 144.76 1.5K
13:39 144.08 144.08 144.08 144.08 2.0K
14:33 144.97 144.97 144.97 144.97 0.5K
14:44 145.38 145.38 145.38 145.38 0.4K
14:45 145.65 145.65 145.23 145.23 0.8K
14:47 145.37 145.37 145.37 145.37 0.1K
14:50 145.41 145.41 145.41 145.41 0.2K
14:56 145.41 145.41 145.41 145.41 0.2K
14:57 145.41 145.41 145.41 145.41 0.2K
14:59 145.41 145.41 145.41 145.41 0.7K
15:03 145.94 145.94 145.94 145.94 0.1K
15:06 146.10 146.10 146.10 146.10 0.3K
15:09 146.10 146.10 146.10 146.10 0.2K
15:12 146.10 146.10 146.10 146.10 0.3K
15:18 146.51 146.51 146.51 146.51 0.2K
15:23 146.04 146.33 146.04 146.33 0.9K
15:38 145.82 145.82 145.82 145.82 0.8K
15:52 146.42 146.42 146.42 146.42 0.4K
15:54 145.94 145.94 145.94 145.94 0.8K
15:56 145.75 145.75 145.75 145.75 2.0K
15:58 145.09 145.09 145.09 145.09 0.7K
15:59 144.96 144.96 144.70 144.95 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available