Willis Lease

WLFC
🏛️ usa →
136.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 143.60 143.60 143.41 143.41 2.7K
09:45 145.01 145.01 145.01 145.01 2.7K
09:56 144.95 144.95 143.93 143.93 1.6K
09:58 144.90 144.90 144.18 144.18 0.9K
09:59 144.87 144.87 144.87 144.87 8.1K
10:01 144.81 144.81 144.81 144.81 4.2K
10:03 144.91 144.91 144.91 144.91 1.9K
10:06 144.66 144.66 144.66 144.66 0.1K
10:09 144.66 144.66 144.66 144.66 0.2K
10:15 145.00 145.00 145.00 145.00 0.5K
10:19 144.23 144.23 144.23 144.23 0.2K
10:21 144.35 144.35 144.35 144.35 0.5K
10:29 145.05 145.05 145.05 145.04 0.4K
10:30 144.39 144.39 144.39 144.39 1.6K
10:33 144.54 144.54 144.54 144.54 1.4K
10:34 144.15 144.15 144.15 144.15 0.4K
10:35 144.31 144.31 144.31 144.31 0.2K
10:48 144.45 144.53 144.45 144.53 0.2K
10:52 144.57 144.57 144.57 144.57 0.4K
11:02 144.77 144.77 144.77 144.76 1.0K
11:31 144.79 144.79 144.79 144.79 0.1K
11:32 144.79 144.79 144.79 144.79 0.3K
11:45 144.69 144.69 144.69 144.69 0.3K
11:51 144.03 144.03 144.03 144.03 2.2K
12:10 143.03 143.03 143.03 143.03 3.4K
12:57 142.51 142.51 142.51 142.51 0.6K
13:16 142.34 142.34 142.34 142.34 0.7K
13:40 142.38 142.38 142.38 142.38 0.2K
13:42 142.05 142.05 142.05 142.05 0.4K
13:43 141.98 141.98 141.98 141.98 0.3K
13:48 141.75 141.75 141.75 141.75 0.8K
13:56 141.84 141.84 141.84 141.84 1.1K
13:59 141.77 141.77 141.77 141.77 1.0K
14:15 141.86 141.86 141.86 141.86 0.5K
14:28 141.50 141.50 141.50 141.50 0.1K
14:30 141.51 141.51 141.50 141.50 0.9K
14:35 141.38 141.38 141.38 141.38 1.1K
14:46 141.54 141.54 141.54 141.54 0.5K
15:00 141.93 141.93 141.93 141.93 1.0K
15:04 141.51 141.51 141.51 141.51 0.2K
15:07 141.56 141.56 141.51 141.51 0.6K
15:08 141.38 141.38 141.38 141.38 0.6K
15:21 141.72 141.72 141.72 141.72 1.4K
15:35 142.37 142.37 142.37 142.37 0.6K
15:44 142.41 142.41 142.41 142.41 0.3K
15:46 142.32 142.32 142.32 142.32 0.4K
15:49 141.96 141.96 141.96 141.96 2.1K
15:53 141.79 141.79 141.79 141.79 0.3K
15:54 141.94 141.94 141.94 141.94 0.3K
15:55 141.94 141.94 141.94 141.94 0.4K
15:57 141.75 141.75 141.75 141.75 0.9K
15:58 141.59 141.65 141.59 141.59 1.8K
15:59 141.55 141.55 141.54 141.54 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available