715.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 927.00 | 927.00 | 909.00 | 927.00 | 0.1M |
| 2021-12-29 | 917.00 | 945.00 | 913.00 | 927.00 | 0.1M |
| 2021-12-28 | 906.00 | 929.00 | 895.00 | 923.00 | 0.1M |
| 2021-12-27 | 936.00 | 940.00 | 885.00 | 891.00 | 0.1M |
| 2021-12-24 | 951.00 | 974.00 | 935.00 | 936.00 | 0.1M |
| 2021-12-23 | 939.00 | 952.00 | 923.00 | 936.00 | 0.1M |
| 2021-12-22 | 890.00 | 936.00 | 880.00 | 924.00 | 0.2M |
| 2021-12-21 | 845.00 | 871.00 | 836.00 | 856.00 | 0.1M |
| 2021-12-20 | 867.00 | 872.00 | 835.00 | 847.00 | 0.1M |
| 2021-12-17 | 877.00 | 900.00 | 862.00 | 873.00 | 0.1M |
| 2021-12-16 | 900.00 | 909.00 | 875.00 | 877.00 | 0.1M |
| 2021-12-15 | 871.00 | 902.00 | 871.00 | 872.00 | 0.1M |
| 2021-12-14 | 895.00 | 910.00 | 871.00 | 878.00 | 0.1M |
| 2021-12-13 | 927.00 | 931.00 | 895.00 | 906.00 | 0.1M |
| 2021-12-10 | 952.00 | 952.00 | 918.00 | 922.00 | 0.1M |
| 2021-12-09 | 977.00 | 981.00 | 951.00 | 951.00 | 0.1M |
| 2021-12-08 | 980.00 | 996.00 | 960.00 | 981.00 | 0.1M |
| 2021-12-07 | 930.00 | 965.00 | 929.00 | 965.00 | 0.1M |
| 2021-12-06 | 939.00 | 942.00 | 920.00 | 929.00 | 0.1M |
| 2021-12-03 | 935.00 | 959.00 | 911.00 | 954.00 | 0.1M |
| 2021-12-02 | 940.00 | 972.00 | 915.00 | 920.00 | 0.1M |
| 2021-12-01 | 941.00 | 967.00 | 915.00 | 964.00 | 0.1M |
| 2021-11-30 | 985.00 | 1,018.00 | 941.00 | 941.00 | 0.1M |
| 2021-11-29 | 956.00 | 1,007.00 | 938.00 | 965.00 | 0.1M |
| 2021-11-26 | 988.00 | 989.00 | 940.00 | 971.00 | 0.1M |
| 2021-11-25 | 1,019.00 | 1,048.00 | 980.00 | 995.00 | 0.1M |
| 2021-11-24 | 1,045.00 | 1,045.00 | 997.00 | 1,009.00 | 0.1M |
| 2021-11-22 | 1,051.00 | 1,064.00 | 1,036.00 | 1,046.00 | 0.1M |
| 2021-11-19 | 1,085.00 | 1,105.00 | 1,045.00 | 1,061.00 | 0.1M |
| 2021-11-18 | 1,132.00 | 1,136.00 | 1,074.00 | 1,084.00 | 0.2M |
| 2021-11-17 | 1,166.00 | 1,233.00 | 1,118.00 | 1,141.00 | 0.1M |
| 2021-11-16 | 1,067.00 | 1,182.00 | 1,054.00 | 1,166.00 | 0.3M |
| 2021-11-15 | 1,135.00 | 1,199.00 | 1,131.00 | 1,183.00 | 0.3M |
| 2021-11-12 | 1,065.00 | 1,127.00 | 1,065.00 | 1,111.00 | 0.1M |
| 2021-11-11 | 1,035.00 | 1,077.00 | 1,026.00 | 1,075.00 | 0.1M |
| 2021-11-10 | 1,052.00 | 1,071.00 | 1,031.00 | 1,048.00 | 0.0M |
| 2021-11-09 | 1,068.00 | 1,083.00 | 1,040.00 | 1,057.00 | 0.1M |
| 2021-11-08 | 1,142.00 | 1,146.00 | 1,061.00 | 1,061.00 | 0.2M |
| 2021-11-05 | 1,098.00 | 1,179.00 | 1,090.00 | 1,150.00 | 0.2M |
| 2021-11-04 | 1,098.00 | 1,118.00 | 1,075.00 | 1,086.00 | 0.1M |
| 2021-11-02 | 1,108.00 | 1,114.00 | 1,081.00 | 1,089.00 | 0.1M |
| 2021-11-01 | 1,100.00 | 1,120.00 | 1,092.00 | 1,119.00 | 0.1M |
| 2021-10-29 | 1,075.00 | 1,085.00 | 1,060.00 | 1,071.00 | 0.1M |
| 2021-10-28 | 1,045.00 | 1,080.00 | 1,042.00 | 1,071.00 | 0.1M |
| 2021-10-27 | 1,061.00 | 1,062.00 | 1,040.00 | 1,062.00 | 0.0M |
| 2021-10-26 | 1,030.00 | 1,065.00 | 1,030.00 | 1,056.00 | 0.1M |
| 2021-10-25 | 1,027.00 | 1,039.00 | 1,011.00 | 1,029.00 | 0.0M |
| 2021-10-22 | 1,031.00 | 1,049.00 | 1,018.00 | 1,035.00 | 0.0M |
| 2021-10-21 | 1,060.00 | 1,069.00 | 1,033.00 | 1,037.00 | 0.1M |
| 2021-10-20 | 1,087.00 | 1,088.00 | 1,060.00 | 1,061.00 | 0.0M |
| 2021-10-19 | 1,046.00 | 1,079.00 | 1,046.00 | 1,070.00 | 0.0M |
| 2021-10-18 | 1,065.00 | 1,065.00 | 1,043.00 | 1,045.00 | 0.1M |
| 2021-10-15 | 1,045.00 | 1,073.00 | 1,045.00 | 1,070.00 | 0.1M |
| 2021-10-14 | 1,040.00 | 1,073.00 | 1,040.00 | 1,049.00 | 0.1M |
| 2021-10-13 | 1,046.00 | 1,064.00 | 1,027.00 | 1,034.00 | 0.1M |
| 2021-10-12 | 1,080.00 | 1,086.00 | 1,052.00 | 1,061.00 | 0.1M |
| 2021-10-11 | 1,057.00 | 1,098.00 | 1,035.00 | 1,091.00 | 0.1M |
| 2021-10-08 | 1,040.00 | 1,058.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2021-10-07 | 1,005.00 | 1,055.00 | 1,002.00 | 1,037.00 | 0.1M |
| 2021-10-06 | 1,035.00 | 1,057.00 | 999.00 | 1,004.00 | 0.1M |
| 2021-10-05 | 1,020.00 | 1,045.00 | 985.00 | 1,033.00 | 0.2M |
| 2021-10-04 | 1,124.00 | 1,124.00 | 1,031.00 | 1,031.00 | 0.2M |
| 2021-10-01 | 1,076.00 | 1,133.00 | 1,070.00 | 1,130.00 | 0.1M |
| 2021-09-30 | 1,113.00 | 1,120.00 | 1,074.00 | 1,093.00 | 0.1M |
| 2021-09-29 | 1,096.00 | 1,123.00 | 1,086.00 | 1,113.00 | 0.1M |
| 2021-09-28 | 1,133.00 | 1,187.00 | 1,111.00 | 1,125.00 | 0.2M |
| 2021-09-27 | 1,112.00 | 1,126.00 | 1,080.00 | 1,085.00 | 0.1M |
| 2021-09-24 | 1,075.00 | 1,104.00 | 1,075.00 | 1,086.00 | 0.1M |
| 2021-09-22 | 1,095.00 | 1,105.00 | 1,053.00 | 1,056.00 | 0.1M |
| 2021-09-21 | 1,076.00 | 1,108.00 | 1,057.00 | 1,093.00 | 0.1M |
| 2021-09-17 | 1,110.00 | 1,150.00 | 1,098.00 | 1,144.00 | 0.1M |
| 2021-09-16 | 1,147.00 | 1,155.00 | 1,087.00 | 1,090.00 | 0.1M |
| 2021-09-15 | 1,194.00 | 1,195.00 | 1,145.00 | 1,162.00 | 0.1M |
| 2021-09-14 | 1,195.00 | 1,226.00 | 1,177.00 | 1,202.00 | 0.2M |
| 2021-09-13 | 1,188.00 | 1,206.00 | 1,154.00 | 1,199.00 | 0.2M |
| 2021-09-10 | 1,115.00 | 1,199.00 | 1,110.00 | 1,198.00 | 0.2M |
| 2021-09-09 | 1,140.00 | 1,140.00 | 1,090.00 | 1,104.00 | 0.2M |
| 2021-09-08 | 1,145.00 | 1,162.00 | 1,116.00 | 1,156.00 | 0.1M |
| 2021-09-07 | 1,165.00 | 1,184.00 | 1,136.00 | 1,141.00 | 0.1M |
| 2021-09-06 | 1,161.00 | 1,170.00 | 1,122.00 | 1,160.00 | 0.2M |
| 2021-09-03 | 1,202.00 | 1,204.00 | 1,155.00 | 1,178.00 | 0.2M |
| 2021-09-02 | 1,260.00 | 1,260.00 | 1,192.00 | 1,204.00 | 0.1M |
| 2021-09-01 | 1,250.00 | 1,276.00 | 1,202.00 | 1,245.00 | 0.1M |
| 2021-08-31 | 1,215.00 | 1,253.00 | 1,211.00 | 1,231.00 | 0.2M |
| 2021-08-30 | 1,226.00 | 1,249.00 | 1,195.00 | 1,221.00 | 0.1M |
| 2021-08-27 | 1,201.00 | 1,230.00 | 1,154.00 | 1,224.00 | 0.2M |
| 2021-08-26 | 1,220.00 | 1,255.00 | 1,201.00 | 1,215.00 | 0.2M |
| 2021-08-25 | 1,185.00 | 1,262.00 | 1,172.00 | 1,239.00 | 0.4M |
| 2021-08-24 | 1,167.00 | 1,197.00 | 1,131.00 | 1,161.00 | 0.3M |
| 2021-08-23 | 1,086.00 | 1,150.00 | 1,081.00 | 1,147.00 | 0.4M |
| 2021-08-20 | 998.00 | 1,078.00 | 995.00 | 1,057.00 | 0.3M |
| 2021-08-19 | 1,019.00 | 1,066.00 | 1,002.00 | 1,008.00 | 0.3M |
| 2021-08-18 | 964.00 | 1,052.00 | 905.00 | 1,052.00 | 0.3M |
| 2021-08-17 | 1,020.00 | 1,028.00 | 944.00 | 994.00 | 0.6M |
| 2021-08-16 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2021-08-13 | 875.00 | 898.00 | 843.00 | 846.00 | 0.1M |
| 2021-08-12 | 887.00 | 905.00 | 871.00 | 875.00 | 0.1M |
| 2021-08-11 | 883.00 | 900.00 | 878.00 | 889.00 | 0.0M |
| 2021-08-10 | 845.00 | 885.00 | 834.00 | 883.00 | 0.1M |
| 2021-08-06 | 852.00 | 876.00 | 840.00 | 845.00 | 0.1M |
| 2021-08-05 | 873.00 | 886.00 | 864.00 | 866.00 | 0.0M |
| 2021-08-04 | 901.00 | 917.00 | 861.00 | 863.00 | 0.1M |
| 2021-08-03 | 898.00 | 906.00 | 888.00 | 901.00 | 0.0M |
| 2021-08-02 | 915.00 | 935.00 | 889.00 | 899.00 | 0.1M |
| 2021-07-30 | 925.00 | 940.00 | 909.00 | 915.00 | 0.0M |
| 2021-07-29 | 921.00 | 952.00 | 916.00 | 940.00 | 0.1M |
| 2021-07-28 | 935.00 | 948.00 | 918.00 | 921.00 | 0.1M |
| 2021-07-27 | 958.00 | 959.00 | 932.00 | 941.00 | 0.1M |
| 2021-07-26 | 953.00 | 983.00 | 953.00 | 958.00 | 0.0M |
| 2021-07-21 | 956.00 | 975.00 | 942.00 | 953.00 | 0.0M |
| 2021-07-20 | 946.00 | 971.00 | 943.00 | 944.00 | 0.1M |
| 2021-07-19 | 935.00 | 955.00 | 928.00 | 946.00 | 0.1M |
| 2021-07-16 | 934.00 | 950.00 | 929.00 | 939.00 | 0.0M |
| 2021-07-15 | 974.00 | 980.00 | 939.00 | 941.00 | 0.1M |
| 2021-07-14 | 970.00 | 988.00 | 969.00 | 983.00 | 0.0M |
| 2021-07-13 | 980.00 | 993.00 | 973.00 | 976.00 | 0.0M |
| 2021-07-12 | 953.00 | 970.00 | 952.00 | 969.00 | 0.0M |
| 2021-07-09 | 905.00 | 947.00 | 892.00 | 945.00 | 0.1M |
| 2021-07-08 | 950.00 | 956.00 | 916.00 | 918.00 | 0.1M |
| 2021-07-07 | 973.00 | 976.00 | 936.00 | 940.00 | 0.1M |
| 2021-07-06 | 988.00 | 989.00 | 970.00 | 975.00 | 0.0M |
| 2021-07-05 | 991.00 | 1,019.00 | 974.00 | 980.00 | 0.1M |
| 2021-07-02 | 975.00 | 1,011.00 | 975.00 | 1,004.00 | 0.1M |
| 2021-07-01 | 999.00 | 1,011.00 | 973.00 | 975.00 | 0.1M |
| 2021-06-30 | 1,013.00 | 1,057.00 | 1,005.00 | 1,005.00 | 0.1M |
| 2021-06-29 | 995.00 | 1,029.00 | 987.00 | 1,012.00 | 0.1M |
| 2021-06-28 | 992.00 | 1,010.00 | 983.00 | 987.00 | 0.1M |
| 2021-06-25 | 996.00 | 996.00 | 978.00 | 985.00 | 0.1M |
| 2021-06-24 | 970.00 | 989.00 | 970.00 | 981.00 | 0.1M |
| 2021-06-23 | 978.00 | 1,006.00 | 959.00 | 974.00 | 0.1M |
| 2021-06-22 | 940.00 | 974.00 | 932.00 | 970.00 | 0.1M |
| 2021-06-21 | 918.00 | 936.00 | 911.00 | 931.00 | 0.1M |
| 2021-06-18 | 950.00 | 965.00 | 932.00 | 936.00 | 0.1M |
| 2021-06-17 | 957.00 | 957.00 | 933.00 | 948.00 | 0.1M |
| 2021-06-16 | 1,004.00 | 1,004.00 | 956.00 | 968.00 | 0.1M |
| 2021-06-15 | 1,018.00 | 1,018.00 | 987.00 | 992.00 | 0.1M |
| 2021-06-14 | 1,020.00 | 1,020.00 | 993.00 | 1,007.00 | 0.1M |
| 2021-06-11 | 992.00 | 1,007.00 | 978.00 | 1,001.00 | 0.1M |
| 2021-06-10 | 975.00 | 994.00 | 972.00 | 977.00 | 0.1M |
| 2021-06-09 | 987.00 | 994.00 | 958.00 | 969.00 | 0.1M |
| 2021-06-08 | 950.00 | 982.00 | 950.00 | 976.00 | 0.1M |
| 2021-06-07 | 931.00 | 958.00 | 929.00 | 951.00 | 0.1M |
| 2021-06-04 | 950.00 | 950.00 | 926.00 | 927.00 | 0.1M |
| 2021-06-03 | 955.00 | 963.00 | 937.00 | 950.00 | 0.1M |
| 2021-06-02 | 951.00 | 974.00 | 942.00 | 955.00 | 0.1M |
| 2021-06-01 | 994.00 | 995.00 | 942.00 | 948.00 | 0.2M |
| 2021-05-31 | 952.00 | 1,010.00 | 952.00 | 1,004.00 | 0.2M |
| 2021-05-28 | 984.00 | 987.00 | 949.00 | 955.00 | 0.1M |
| 2021-05-27 | 945.00 | 969.00 | 938.00 | 957.00 | 0.1M |
| 2021-05-26 | 934.00 | 946.00 | 928.00 | 946.00 | 0.1M |
| 2021-05-25 | 948.00 | 961.00 | 924.00 | 935.00 | 0.1M |
| 2021-05-24 | 925.00 | 944.00 | 894.00 | 934.00 | 0.2M |
| 2021-05-21 | 922.00 | 937.00 | 913.00 | 924.00 | 0.3M |
| 2021-05-20 | 944.00 | 946.00 | 888.00 | 922.00 | 0.4M |
| 2021-05-19 | 890.00 | 959.00 | 867.00 | 946.00 | 0.6M |
| 2021-05-18 | 824.00 | 912.00 | 780.00 | 882.00 | 1.2M |
| 2021-05-17 | 1,066.00 | 1,083.00 | 1,005.00 | 1,019.00 | 0.3M |
| 2021-05-14 | 1,031.00 | 1,063.00 | 1,016.00 | 1,036.00 | 0.2M |
| 2021-05-13 | 1,005.00 | 1,043.00 | 1,001.00 | 1,005.00 | 0.3M |
| 2021-05-12 | 1,089.00 | 1,110.00 | 1,046.00 | 1,065.00 | 0.2M |
| 2021-05-11 | 1,133.00 | 1,133.00 | 1,080.00 | 1,083.00 | 0.1M |
| 2021-05-10 | 1,149.00 | 1,160.00 | 1,128.00 | 1,141.00 | 0.1M |
| 2021-05-07 | 1,141.00 | 1,158.00 | 1,131.00 | 1,148.00 | 0.1M |
| 2021-05-06 | 1,156.00 | 1,160.00 | 1,131.00 | 1,140.00 | 0.1M |
| 2021-04-30 | 1,199.00 | 1,199.00 | 1,153.00 | 1,168.00 | 0.1M |
| 2021-04-28 | 1,232.00 | 1,241.00 | 1,175.00 | 1,203.00 | 0.2M |
| 2021-04-27 | 1,235.00 | 1,249.00 | 1,226.00 | 1,232.00 | 0.1M |
| 2021-04-26 | 1,275.00 | 1,278.00 | 1,235.00 | 1,235.00 | 0.1M |
| 2021-04-23 | 1,268.00 | 1,312.00 | 1,256.00 | 1,280.00 | 0.1M |
| 2021-04-22 | 1,268.00 | 1,282.00 | 1,256.00 | 1,275.00 | 0.1M |
| 2021-04-21 | 1,280.00 | 1,292.00 | 1,227.00 | 1,238.00 | 0.2M |
| 2021-04-20 | 1,311.00 | 1,326.00 | 1,293.00 | 1,298.00 | 0.1M |
| 2021-04-19 | 1,342.00 | 1,350.00 | 1,308.00 | 1,323.00 | 0.1M |
| 2021-04-16 | 1,284.00 | 1,346.00 | 1,283.00 | 1,344.00 | 0.1M |
| 2021-04-15 | 1,342.00 | 1,342.00 | 1,284.00 | 1,284.00 | 0.2M |
| 2021-04-14 | 1,340.00 | 1,353.00 | 1,325.00 | 1,333.00 | 0.1M |
| 2021-04-13 | 1,315.00 | 1,340.00 | 1,305.00 | 1,323.00 | 0.1M |
| 2021-04-12 | 1,356.00 | 1,360.00 | 1,315.00 | 1,318.00 | 0.2M |
| 2021-04-09 | 1,352.00 | 1,376.00 | 1,329.00 | 1,368.00 | 0.1M |
| 2021-04-08 | 1,379.00 | 1,379.00 | 1,330.00 | 1,352.00 | 0.2M |
| 2021-04-07 | 1,396.00 | 1,408.00 | 1,367.00 | 1,368.00 | 0.1M |
| 2021-04-06 | 1,410.00 | 1,439.00 | 1,379.00 | 1,394.00 | 0.1M |
| 2021-04-05 | 1,434.00 | 1,435.00 | 1,388.00 | 1,416.00 | 0.1M |
| 2021-04-02 | 1,454.00 | 1,456.00 | 1,410.00 | 1,417.00 | 0.1M |
| 2021-04-01 | 1,462.00 | 1,468.00 | 1,425.00 | 1,444.00 | 0.2M |
| 2021-03-31 | 1,347.00 | 1,456.00 | 1,347.00 | 1,446.00 | 0.2M |
| 2021-03-30 | 1,387.00 | 1,396.00 | 1,333.00 | 1,357.00 | 0.3M |
| 2021-03-29 | 1,455.00 | 1,470.00 | 1,387.00 | 1,403.00 | 0.2M |
| 2021-03-26 | 1,427.00 | 1,458.00 | 1,394.00 | 1,447.00 | 0.2M |
| 2021-03-25 | 1,380.00 | 1,422.00 | 1,315.00 | 1,415.00 | 0.2M |
| 2021-03-24 | 1,470.00 | 1,470.00 | 1,366.00 | 1,370.00 | 0.4M |
| 2021-03-23 | 1,565.00 | 1,570.00 | 1,480.00 | 1,494.00 | 0.3M |
| 2021-03-22 | 1,436.00 | 1,496.00 | 1,427.00 | 1,489.00 | 0.2M |
| 2021-03-19 | 1,390.00 | 1,428.00 | 1,374.00 | 1,417.00 | 0.2M |
| 2021-03-18 | 1,458.00 | 1,463.00 | 1,410.00 | 1,420.00 | 0.1M |
| 2021-03-17 | 1,475.00 | 1,493.00 | 1,420.00 | 1,432.00 | 0.2M |
| 2021-03-16 | 1,456.00 | 1,506.00 | 1,429.00 | 1,473.00 | 0.3M |
| 2021-03-15 | 1,420.00 | 1,435.00 | 1,382.00 | 1,422.00 | 0.2M |
| 2021-03-12 | 1,335.00 | 1,390.00 | 1,322.00 | 1,386.00 | 0.2M |
| 2021-03-11 | 1,280.00 | 1,321.00 | 1,255.00 | 1,318.00 | 0.1M |
| 2021-03-10 | 1,330.00 | 1,348.00 | 1,297.00 | 1,298.00 | 0.1M |
| 2021-03-09 | 1,289.00 | 1,313.00 | 1,225.00 | 1,300.00 | 0.2M |
| 2021-03-08 | 1,359.00 | 1,390.00 | 1,283.00 | 1,283.00 | 0.2M |
| 2021-03-05 | 1,332.00 | 1,342.00 | 1,266.00 | 1,331.00 | 0.2M |
| 2021-03-04 | 1,357.00 | 1,389.00 | 1,328.00 | 1,362.00 | 0.2M |
| 2021-03-03 | 1,437.00 | 1,460.00 | 1,374.00 | 1,386.00 | 0.2M |
| 2021-03-02 | 1,453.00 | 1,492.00 | 1,416.00 | 1,432.00 | 0.2M |
| 2021-03-01 | 1,414.00 | 1,452.00 | 1,381.00 | 1,426.00 | 0.2M |
| 2021-02-26 | 1,393.00 | 1,438.00 | 1,361.00 | 1,406.00 | 0.2M |
| 2021-02-25 | 1,452.00 | 1,482.00 | 1,437.00 | 1,438.00 | 0.2M |
| 2021-02-24 | 1,514.00 | 1,526.00 | 1,427.00 | 1,436.00 | 0.4M |
| 2021-02-22 | 1,543.00 | 1,590.00 | 1,530.00 | 1,551.00 | 0.2M |
| 2021-02-19 | 1,529.00 | 1,569.00 | 1,461.00 | 1,537.00 | 0.4M |
| 2021-02-18 | 1,633.00 | 1,642.00 | 1,519.00 | 1,560.00 | 0.5M |
| 2021-02-17 | 1,700.00 | 1,706.00 | 1,629.00 | 1,668.00 | 0.4M |
| 2021-02-16 | 1,646.00 | 1,759.00 | 1,646.00 | 1,750.00 | 0.5M |
| 2021-02-15 | 1,688.00 | 1,710.00 | 1,601.00 | 1,603.00 | 0.7M |
| 2021-02-12 | 1,751.00 | 1,799.00 | 1,720.00 | 1,780.00 | 0.3M |
| 2021-02-10 | 1,826.00 | 1,838.00 | 1,745.00 | 1,767.00 | 0.3M |
| 2021-02-09 | 1,916.00 | 1,945.00 | 1,770.00 | 1,841.00 | 0.9M |
| 2021-02-08 | 1,794.00 | 1,900.00 | 1,732.00 | 1,885.00 | 0.6M |
| 2021-02-05 | 1,758.00 | 1,799.00 | 1,728.00 | 1,754.00 | 0.3M |
| 2021-02-04 | 1,716.00 | 1,831.00 | 1,705.00 | 1,757.00 | 0.5M |
| 2021-02-03 | 1,666.00 | 1,737.00 | 1,634.00 | 1,727.00 | 0.4M |
| 2021-02-02 | 1,699.00 | 1,700.00 | 1,626.00 | 1,657.00 | 0.4M |
| 2021-02-01 | 1,616.00 | 1,680.00 | 1,550.00 | 1,677.00 | 0.5M |
| 2021-01-29 | 1,746.00 | 1,759.00 | 1,520.00 | 1,598.00 | 1.1M |
| 2021-01-28 | 1,700.00 | 1,787.00 | 1,646.00 | 1,692.00 | 1.1M |
| 2021-01-27 | 1,685.00 | 1,860.00 | 1,634.00 | 1,817.00 | 1.4M |
| 2021-01-26 | 1,650.00 | 1,754.00 | 1,561.00 | 1,624.00 | 1.4M |
| 2021-01-25 | 1,400.00 | 1,640.00 | 1,384.00 | 1,596.00 | 1.3M |
| 2021-01-22 | 1,295.00 | 1,370.00 | 1,291.00 | 1,345.00 | 0.4M |
| 2021-01-21 | 1,250.00 | 1,302.00 | 1,231.00 | 1,295.00 | 0.3M |
| 2021-01-20 | 1,369.00 | 1,373.00 | 1,260.00 | 1,280.00 | 0.9M |
| 2021-01-19 | 1,365.00 | 1,449.00 | 1,336.00 | 1,442.00 | 0.2M |
| 2021-01-18 | 1,370.00 | 1,488.00 | 1,342.00 | 1,360.00 | 0.3M |
| 2021-01-15 | 1,350.00 | 1,420.00 | 1,280.00 | 1,413.00 | 0.4M |
| 2021-01-14 | 1,397.00 | 1,397.00 | 1,331.00 | 1,364.00 | 0.2M |
| 2021-01-13 | 1,490.00 | 1,490.00 | 1,321.00 | 1,397.00 | 0.5M |
| 2021-01-12 | 1,308.00 | 1,500.00 | 1,300.00 | 1,444.00 | 0.7M |
| 2021-01-08 | 1,288.00 | 1,321.00 | 1,254.00 | 1,283.00 | 0.3M |
| 2021-01-07 | 1,204.00 | 1,290.00 | 1,196.00 | 1,247.00 | 0.4M |
| 2021-01-06 | 1,181.00 | 1,217.00 | 1,148.00 | 1,168.00 | 0.2M |
| 2021-01-05 | 1,188.00 | 1,195.00 | 1,155.00 | 1,173.00 | 0.2M |
| 2021-01-04 | 1,180.00 | 1,212.00 | 1,146.00 | 1,208.00 | 0.3M |