7.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.86 | 7.75 | 7.85 | 978.1K |
| 09:35 | 7.84 | 7.84 | 7.74 | 7.75 | 238.9K |
| 09:40 | 7.75 | 7.79 | 7.74 | 7.78 | 158.7K |
| 09:45 | 7.77 | 7.79 | 7.76 | 7.77 | 205.6K |
| 09:50 | 7.77 | 7.81 | 7.77 | 7.78 | 275.7K |
| 09:55 | 7.78 | 7.79 | 7.77 | 7.77 | 109.8K |
| 10:00 | 7.77 | 7.78 | 7.77 | 7.77 | 91.0K |
| 10:05 | 7.77 | 7.78 | 7.75 | 7.75 | 256.1K |
| 10:10 | 7.75 | 7.75 | 7.70 | 7.70 | 492.2K |
| 10:15 | 7.70 | 7.73 | 7.70 | 7.70 | 463.3K |
| 10:20 | 7.70 | 7.72 | 7.69 | 7.70 | 288.6K |
| 10:25 | 7.70 | 7.71 | 7.70 | 7.70 | 89.1K |
| 10:30 | 7.71 | 7.71 | 7.70 | 7.71 | 111.0K |
| 10:35 | 7.70 | 7.72 | 7.70 | 7.71 | 119.8K |
| 10:40 | 7.72 | 7.72 | 7.68 | 7.68 | 286.0K |
| 10:45 | 7.68 | 7.70 | 7.68 | 7.69 | 143.1K |
| 10:50 | 7.69 | 7.69 | 7.67 | 7.69 | 101.8K |
| 10:55 | 7.69 | 7.69 | 7.68 | 7.68 | 82.2K |
| 11:00 | 7.68 | 7.68 | 7.66 | 7.67 | 409.6K |
| 11:05 | 7.67 | 7.70 | 7.66 | 7.70 | 136.9K |
| 11:10 | 7.70 | 7.71 | 7.69 | 7.70 | 57.3K |
| 11:15 | 7.71 | 7.71 | 7.70 | 7.71 | 12.0K |
| 11:20 | 7.71 | 7.71 | 7.70 | 7.71 | 44.4K |
| 11:25 | 7.71 | 7.74 | 7.70 | 7.73 | 95.7K |
| 13:00 | 7.72 | 7.73 | 7.70 | 7.70 | 92.2K |
| 13:05 | 7.70 | 7.70 | 7.68 | 7.68 | 40.4K |
| 13:10 | 7.68 | 7.70 | 7.67 | 7.68 | 140.4K |
| 13:15 | 7.68 | 7.68 | 7.65 | 7.66 | 235.7K |
| 13:20 | 7.66 | 7.67 | 7.64 | 7.65 | 296.5K |
| 13:25 | 7.66 | 7.68 | 7.64 | 7.68 | 182.9K |
| 13:30 | 7.67 | 7.68 | 7.67 | 7.67 | 51.5K |
| 13:35 | 7.66 | 7.68 | 7.65 | 7.66 | 197.8K |
| 13:40 | 7.66 | 7.66 | 7.65 | 7.65 | 130.4K |
| 13:45 | 7.65 | 7.66 | 7.65 | 7.65 | 66.3K |
| 13:50 | 7.65 | 7.66 | 7.65 | 7.66 | 70.3K |
| 13:55 | 7.66 | 7.66 | 7.65 | 7.65 | 57.4K |
| 14:00 | 7.65 | 7.65 | 7.62 | 7.63 | 195.9K |
| 14:05 | 7.63 | 7.65 | 7.63 | 7.63 | 147.8K |
| 14:10 | 7.63 | 7.64 | 7.63 | 7.63 | 47.8K |
| 14:15 | 7.64 | 7.64 | 7.63 | 7.63 | 131.4K |
| 14:20 | 7.63 | 7.64 | 7.62 | 7.63 | 103.6K |
| 14:25 | 7.63 | 7.64 | 7.63 | 7.64 | 69.9K |
| 14:30 | 7.63 | 7.64 | 7.63 | 7.64 | 96.5K |
| 14:35 | 7.64 | 7.64 | 7.62 | 7.62 | 125.3K |
| 14:40 | 7.62 | 7.62 | 7.60 | 7.60 | 429.2K |
| 14:45 | 7.61 | 7.61 | 7.59 | 7.59 | 416.4K |
| 14:50 | 7.59 | 7.60 | 7.59 | 7.59 | 347.5K |
| 14:55 | 7.59 | 7.59 | 7.56 | 7.57 | 395.1K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 117.8K |