Winbase Chemical A

002492
🏛️ china →
7.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.26 7.52 7.22 7.44 1,450.3K
09:35 7.41 7.94 7.41 7.69 4,029.5K
09:40 7.68 7.68 7.58 7.61 781.9K
09:45 7.61 7.64 7.53 7.56 532.1K
09:50 7.55 7.57 7.51 7.51 405.2K
09:55 7.50 7.52 7.48 7.51 352.6K
10:00 7.49 7.50 7.42 7.42 335.7K
10:05 7.42 7.46 7.41 7.46 387.0K
10:10 7.46 7.56 7.45 7.54 313.5K
10:15 7.54 7.58 7.54 7.57 566.7K
10:20 7.57 7.62 7.57 7.59 435.3K
10:25 7.59 7.60 7.56 7.59 201.7K
10:30 7.60 7.60 7.57 7.57 167.5K
10:35 7.56 7.56 7.54 7.56 454.2K
10:40 7.55 7.59 7.54 7.57 502.2K
10:45 7.59 7.60 7.49 7.50 476.1K
10:50 7.50 7.51 7.44 7.45 648.7K
10:55 7.44 7.50 7.44 7.50 457.0K
11:00 7.50 7.50 7.46 7.47 197.1K
11:05 7.47 7.48 7.47 7.47 91.4K
11:10 7.47 7.51 7.46 7.49 405.1K
11:15 7.49 7.50 7.48 7.48 201.7K
11:20 7.48 7.48 7.44 7.44 249.6K
11:25 7.44 7.45 7.43 7.44 240.7K
11:30 7.44 7.44 7.44 7.44 2.4K
13:00 7.44 7.49 7.44 7.49 327.4K
13:05 7.49 7.51 7.47 7.50 252.6K
13:10 7.50 7.52 7.50 7.51 123.9K
13:15 7.52 7.52 7.46 7.48 282.4K
13:20 7.47 7.48 7.47 7.47 128.1K
13:25 7.46 7.48 7.46 7.48 104.7K
13:30 7.47 7.48 7.47 7.47 156.2K
13:35 7.47 7.47 7.43 7.44 198.9K
13:40 7.44 7.45 7.44 7.45 116.9K
13:45 7.44 7.46 7.44 7.45 93.2K
13:50 7.46 7.46 7.42 7.42 181.6K
13:55 7.43 7.43 7.42 7.43 48.4K
14:00 7.43 7.45 7.43 7.44 165.0K
14:05 7.44 7.47 7.44 7.47 296.3K
14:10 7.46 7.47 7.45 7.47 98.7K
14:15 7.46 7.47 7.45 7.45 78.1K
14:20 7.45 7.46 7.45 7.45 20.3K
14:25 7.46 7.47 7.45 7.47 128.3K
14:30 7.46 7.47 7.44 7.44 148.3K
14:35 7.45 7.46 7.44 7.44 253.3K
14:40 7.44 7.46 7.43 7.45 97.0K
14:45 7.45 7.46 7.43 7.45 199.8K
14:50 7.45 7.45 7.43 7.44 162.4K
14:55 7.43 7.43 7.42 7.42 131.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available