Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.83 49.83 49.83 49.83 12.0K
08:20 51.85 51.85 51.85 51.85 8.1K
08:25 51.60 51.60 51.60 51.60 0.7K
09:00 52.50 52.50 52.50 52.50 0.8K
09:27 51.40 51.40 51.40 51.40 23.1K
10:13 51.38 51.38 51.38 51.38 5.8K
11:15 52.00 52.00 52.00 52.00 5.8K
11:24 51.34 51.34 51.34 51.34 10.7K
11:28 51.34 51.34 51.34 51.34 11.2K
12:24 51.00 51.00 51.00 51.00 0.2K
12:25 51.67 51.67 51.67 51.67 2.5K
12:26 50.25 50.25 50.25 50.25 25.0K
12:27 49.97 49.97 49.97 49.97 1.2K
13:21 52.00 52.00 52.00 52.00 9.6K
14:45 51.90 52.00 51.90 52.00 68.9K
15:02 52.00 52.00 52.00 52.00 40.1K
15:41 51.90 51.90 51.90 51.90 2.5K
16:35 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available