Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.00 55.00 52.00 52.00 11.3K
08:04 55.00 55.00 55.00 55.00 1.7K
08:07 57.00 57.00 57.00 57.00 2.6K
08:08 57.00 57.00 57.00 57.00 2.0K
08:09 57.00 57.00 57.00 57.00 2.0K
08:21 57.00 57.00 57.00 57.00 0.3K
08:22 58.00 58.00 58.00 58.00 3.4K
08:24 57.75 57.75 57.75 57.75 1.7K
08:26 57.50 57.50 57.50 57.50 3.5K
08:27 57.25 57.25 56.95 56.95 9.6K
08:31 56.50 56.50 56.50 56.50 1.8K
08:36 55.50 55.50 55.50 55.50 1.8K
08:42 55.20 55.20 55.20 55.20 1.8K
08:46 55.00 55.00 55.00 55.00 3.6K
08:49 56.00 56.00 56.00 56.00 8.0K
08:54 55.50 55.50 55.50 55.50 1.5K
09:00 56.88 56.88 56.88 56.88 5.3K
09:14 55.50 55.50 55.50 55.50 2.8K
09:16 56.50 56.50 56.50 56.50 1.9K
09:23 56.50 56.50 56.50 56.50 0.7K
09:30 56.50 56.50 56.50 56.50 7.9K
09:31 56.50 56.50 56.45 56.45 7.1K
09:34 55.10 55.10 55.10 55.10 1.0K
09:52 55.10 55.10 55.10 55.10 15.6K
10:13 56.00 56.00 56.00 56.00 4.0K
10:14 55.89 55.89 55.89 55.89 5.0K
10:16 55.89 55.89 55.89 55.89 1.6K
10:30 55.85 55.85 55.85 55.85 0.4K
10:40 55.84 55.84 55.84 55.84 1.0K
11:12 56.99 56.99 56.99 56.99 20.0K
11:20 55.24 55.24 55.24 55.24 2.0K
11:22 55.75 55.75 55.24 55.24 14.5K
11:23 55.75 55.75 55.00 55.00 21.9K
11:24 54.18 54.18 54.18 54.18 10.0K
11:29 56.50 56.50 56.50 56.50 25.0K
13:14 55.00 55.00 55.00 55.00 40.8K
13:46 55.00 55.00 55.00 55.00 0.1K
14:29 55.02 55.02 55.02 55.02 3.8K
14:54 55.36 55.36 55.36 55.36 10.7K
16:05 55.25 55.25 55.25 55.25 10.0K
16:35 56.00 56.00 56.00 56.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available