Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.80 56.12 55.80 56.12 9.8K
08:01 55.80 55.80 55.80 55.80 1.8K
08:04 55.80 57.00 55.80 57.00 4.0K
08:09 55.28 55.28 55.28 55.28 5.0K
08:56 56.12 57.00 56.12 57.00 8.4K
08:59 56.98 56.98 56.98 56.98 1.4K
10:02 57.00 57.00 57.00 57.00 0.2K
10:19 56.90 56.90 56.90 56.90 2.6K
16:27 55.00 55.00 55.00 55.00 10.0K
16:35 56.00 56.00 56.00 56.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available