Windar Photonics Plc

WPHO

63.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
11:18	47.23	47.23	47.23	47.23	1.0K
16:35	48.60	48.60	48.60	48.60	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

155.00

2015-06-04

Historical Low

5.10

2022-06-29

Volume Extremes

Volume Peak

15.5M

2024-02-09

Volume Low

-

2025-03-13

Data Statistics

Rise Proportion

15.0%

Start: 2015-03-30

Fall Proportion

17.4%

Total2145Trading Days

Daily Change Extremes

Max Daily Gain

+87.50%

2022-01-28

Max Daily Loss

-43.86%

2022-01-27

Monthly Change Extremes

Max Monthly Gain

+76.92%

2021-01

Max Monthly Loss

-43.86%

2022-06