61.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 49.32 | 52.00 | 49.00 | 52.00 | 4.5K |
| 08:07 | 48.25 | 48.25 | 48.25 | 48.25 | 10.0K |
| 08:08 | 49.02 | 49.02 | 49.02 | 49.02 | 1.8K |
| 08:10 | 48.50 | 48.50 | 48.50 | 48.50 | 5.0K |
| 08:14 | 49.00 | 49.00 | 49.00 | 49.00 | 10.0K |
| 09:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.9K |
| 09:15 | 49.25 | 49.25 | 49.25 | 49.25 | 2.0K |
| 09:29 | 49.25 | 49.90 | 49.25 | 49.90 | 11.3K |
| 09:54 | 48.75 | 48.75 | 48.75 | 48.75 | 4.5K |
| 13:01 | 50.80 | 50.80 | 50.80 | 50.80 | 72.6K |
| 13:45 | 49.20 | 49.20 | 49.20 | 49.20 | 5.7K |
| 15:26 | 47.00 | 49.00 | 47.00 | 49.00 | 20.6K |
| 16:11 | 50.76 | 50.76 | 50.76 | 50.76 | 0.6K |
| 16:28 | 50.76 | 51.00 | 50.76 | 51.00 | 6.3K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |