Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 54.75 54.75 54.75 54.75 0.9K
09:56 54.75 54.75 54.75 54.75 0.7K
10:03 52.50 52.50 52.50 52.50 5.0K
10:06 54.75 54.75 54.75 54.75 5.0K
10:22 55.00 56.00 55.00 56.00 4.8K
10:50 56.00 56.00 56.00 56.00 5.0K
11:07 55.79 55.79 55.79 55.79 0.9K
11:20 55.79 55.79 55.79 55.79 1.8K
11:32 55.79 55.79 55.79 55.79 1.8K
11:54 56.00 56.00 56.00 56.00 0.1K
12:02 57.00 57.00 57.00 57.00 3.3K
12:23 58.00 58.00 58.00 58.00 5.0K
12:53 57.96 57.96 57.96 57.96 0.9K
13:03 58.00 58.00 58.00 58.00 22.6K
13:39 58.06 58.06 56.00 56.00 26.8K
13:40 56.75 56.75 56.75 56.75 5.0K
14:00 58.00 58.20 58.00 58.20 20.8K
14:54 58.80 58.80 58.80 58.80 10.2K
15:05 57.50 57.50 57.50 57.50 22.8K
16:28 57.65 57.65 57.65 57.65 1.8K
16:35 57.50 57.50 57.50 57.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available